Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 |
-
![]() |
24.30 | 24.50 | 23.80 | 24.30 | 23.94 | 18,650.00 | 445.99 |
20/01/2020 |
-
![]() |
23.70 | 24.50 | 23.70 | 24.50 | 24.12 | 23,050.00 | 555.50 |
17/01/2020 |
-
![]() |
23.95 | 24.95 | 23.95 | 23.70 | 24.39 | 14,580.00 | 347.80 |
16/01/2020 |
-
![]() |
24.50 | 24.95 | 24.95 | 24.70 | 24.95 | 40.00 | 0.99 |
15/01/2020 |
-
![]() |
24.90 | 24.50 | 24.50 | 24.50 | 24.50 | 1,050.00 | 25.73 |
14/01/2020 |
-
![]() |
24.00 | 25.50 | 24.50 | 24.90 | 24.88 | 3,780.00 | 90.85 |
13/01/2020 |
-
![]() |
24.80 | 24.50 | 23.70 | 24.50 | 24.37 | 7,940.00 | 194.52 |
10/01/2020 |
-
![]() |
24.60 | 26.20 | 24.50 | 24.80 | 24.62 | 11,900.00 | 291.74 |
09/01/2020 |
-
![]() |
24.90 | 24.60 | 24.50 | 24.60 | 24.53 | 6,600.00 | 161.96 |
08/01/2020 |
-
![]() |
24.90 | 24.90 | 23.95 | 24.90 | 24.53 | 8,080.00 | 198.68 |
07/01/2020 |
-
![]() |
24.50 | 24.90 | 24.90 | 24.90 | 24.90 | 1,580.00 | 39.34 |
06/01/2020 |
-
![]() |
24.60 | 25.00 | 24.50 | 24.50 | 24.64 | 9,610.00 | 236.59 |
03/01/2020 |
-0.20 (0.81%)
![]() |
24.80 | 24.75 | 24.60 | 24.60 | 24.66 | 21,080.00 | 519.00 |
02/01/2020 |
-
![]() |
25.00 | 24.85 | 24.60 | 24.80 | 24.64 | 15,590.00 | 383.58 |
31/12/2019 |
-
![]() |
24.40 | 24.55 | 23.80 | 25.00 | 24.30 | 63,350.00 | 1,557.33 |
30/12/2019 |
-
![]() |
23.90 | 24.40 | 23.40 | 24.40 | 23.98 | 27,770.00 | 666.11 |
27/12/2019 |
-
![]() |
23.95 | 23.90 | 23.55 | 23.90 | 23.73 | 130.00 | 3.07 |
26/12/2019 |
-
![]() |
23.95 | 23.95 | 23.55 | 23.95 | 23.75 | 130.00 | 3.07 |
25/12/2019 |
-
![]() |
24.00 | 23.95 | 23.50 | 23.95 | 23.80 | 123,210.00 | 2,916,075.82 |
24/12/2019 | +
0.75 (3.23%)
![]() |
23.25 | 24.45 | 23.30 | 24.00 | 23.66 | 5,620.00 | 132.54 |