Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2018 |
-0.10 (0.37%)
![]() |
27.00 | 26.90 | 26.50 | 26.90 | 26.64 | 7,510.00 | 201.33 |
06/09/2018 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 26.90 | 27.00 | 27.00 | 25,560.00 | 689.92 |
05/09/2018 | +
0.10 (0.37%)
![]() |
27.00 | 27.00 | 26.90 | 27.00 | 26.99 | 10,460.00 | 282.22 |
04/09/2018 |
-0.10 (0.37%)
![]() |
27.00 | 27.00 | 26.90 | 26.90 | 27.00 | 35,850.00 | 967.72 |
31/08/2018 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 26.90 | 27.00 | 26.99 | 18,970.00 | 512.10 |
30/08/2018 |
-0.10 (0.37%)
![]() |
27.10 | 27.00 | 27.00 | 27.00 | 27.00 | 24,900.00 | 672.30 |
29/08/2018 |
-0.25 (0.91%)
![]() |
27.40 | 27.30 | 27.00 | 27.10 | 27.04 | 16,550.00 | 447.45 |
28/08/2018 | +
0.15 (0.55%)
![]() |
27.20 | 27.35 | 27.00 | 27.35 | 27.11 | 14,660.00 | 397.62 |
27/08/2018 |
-
![]() |
27.20 | 27.50 | 27.10 | 27.20 | 27.28 | 5,070.00 | 138.11 |
24/08/2018 | +
0.50 (1.87%)
![]() |
26.70 | 27.20 | 26.90 | 27.20 | 27.12 | 4,040.00 | 109.64 |
23/08/2018 |
-0.30 (1.11%)
![]() |
27.00 | 27.20 | 26.70 | 26.70 | 26.77 | 24,190.00 | 647.15 |
22/08/2018 | +
0.10 (0.37%)
![]() |
26.90 | 27.00 | 26.60 | 27.00 | 26.80 | 5,800.00 | 155.33 |
21/08/2018 | +
0.40 (1.51%)
![]() |
26.50 | 26.95 | 26.50 | 26.90 | 26.60 | 6,200.00 | 165.56 |
20/08/2018 |
-0.15 (0.56%)
![]() |
26.65 | 26.65 | 26.50 | 26.50 | 26.54 | 16,680.00 | 442.50 |
17/08/2018 |
-0.05 (0.19%)
![]() |
26.70 | 26.65 | 26.50 | 26.65 | 26.56 | 17,550.00 | 465.90 |
16/08/2018 |
0.00 (0.00%)
![]() |
26.70 | 26.65 | 26.60 | 26.70 | 26.64 | 9,370.00 | 249.75 |
15/08/2018 |
0.00 (0.00%)
![]() |
26.80 | 26.80 | 26.50 | 26.70 | 26.67 | 3,610.00 | 96.39 |
14/08/2018 |
-0.10 (0.37%)
![]() |
26.80 | 26.80 | 26.70 | 26.70 | 26.78 | 3,940.00 | 105.49 |
13/08/2018 |
0.00 (0.00%)
![]() |
26.80 | 27.00 | 26.50 | 26.80 | 26.78 | 11,070.00 | 295.87 |
10/08/2018 | +
0.10 (0.37%)
![]() |
26.70 | 26.80 | 26.60 | 26.80 | 26.70 | 334,690.00 | 8,910,125.23 |