Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2018 |
-
![]() |
27.80 | 27.80 | 27.20 | 27.50 | 27.32 | 52,960.00 | 1,447.91 |
04/10/2018 |
-
![]() |
27.20 | 27.60 | 27.20 | 27.80 | 27.31 | 19,470.00 | 532.89 |
03/10/2018 |
-
![]() |
27.00 | 27.10 | 26.95 | 27.05 | 27.01 | 79,200.00 | 2,138.74 |
02/10/2018 |
-
![]() |
26.90 | 27.20 | 26.60 | 27.00 | 27.01 | 125,880.00 | 3,393.77 |
01/10/2018 |
-
![]() |
26.60 | 26.85 | 26.55 | 26.60 | 26.64 | 55,210.00 | 1,469.20 |
28/09/2018 |
-
![]() |
27.00 | 26.90 | 26.60 | 26.60 | 26.83 | 16,620.00 | 446.57 |
27/09/2018 |
-
![]() |
27.00 | 27.00 | 26.95 | 27.00 | 26.97 | 260.00 | 7.01 |
26/09/2018 |
-
![]() |
26.30 | 27.00 | 26.30 | 27.00 | 26.71 | 28,120.00 | 750.37 |
25/09/2018 |
-
![]() |
26.40 | 26.40 | 26.30 | 26.30 | 26.33 | 102,310.00 | 2,693.94 |
24/09/2018 |
-
![]() |
26.45 | 26.50 | 26.30 | 26.40 | 26.41 | 21,130.00 | 557.95 |
21/09/2018 |
-
![]() |
26.50 | 27.00 | 26.30 | 26.45 | 26.50 | 13,500.00 | 356.77 |
20/09/2018 |
-
![]() |
26.45 | 26.50 | 26.45 | 26.50 | 26.45 | 34,280.00 | 906.87 |
19/09/2018 |
-
![]() |
26.45 | 26.85 | 26.45 | 26.45 | 26.56 | 16,870.00 | 446.51 |
18/09/2018 |
0.00 (0.00%)
![]() |
26.45 | 26.50 | 26.45 | 26.45 | 26.45 | 8,400.00 | 222.22 |
17/09/2018 |
-0.10 (0.38%)
![]() |
26.55 | 26.50 | 26.40 | 26.45 | 26.47 | 11,590.00 | 306.75 |
14/09/2018 |
0.00 (0.00%)
![]() |
26.55 | 26.60 | 26.45 | 26.55 | 26.53 | 8,530.00 | 225.96 |
13/09/2018 |
-0.05 (0.19%)
![]() |
26.60 | 26.50 | 26.45 | 26.55 | 26.48 | 9,510.00 | 251.74 |
12/09/2018 |
-0.30 (1.12%)
![]() |
26.90 | 26.90 | 26.45 | 26.60 | 26.58 | 12,260.00 | 325.55 |
11/09/2018 |
0.00 (0.00%)
![]() |
26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 4,100.00 | 110.32 |
10/09/2018 |
0.00 (0.00%)
![]() |
26.90 | 27.00 | 26.90 | 26.90 | 26.93 | 3,760.00 | 101.24 |