Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2018 | + 0.45 (1.67%) | 27.00 | 27.30 | 27.10 | 27.45 | 27.18 | 1,190,780.00 | 32,335,787.44 |
01/11/2018 | + 0.05 (0.19%) | 26.95 | 28.80 | 26.95 | 27.00 | 27.16 | 2,380.00 | 64.22 |
31/10/2018 | - | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1,050.00 | 28.30 |
30/10/2018 | - | 26.70 | 26.95 | 26.70 | 26.95 | 26.77 | 5,310.00 | 141.90 |
29/10/2018 | - | 26.90 | 26.90 | 26.80 | 26.80 | 26.83 | 1,280.00 | 34.31 |
26/10/2018 | + 0.35 (1.32%) | 26.55 | 26.90 | 26.70 | 26.90 | 26.76 | 8,290.00 | 221.96 |
25/10/2018 | -0.60 (2.21%) | 27.00 | 26.95 | 26.50 | 26.55 | 26.64 | 12,830.00 | 342.43 |
24/10/2018 | - | 27.20 | 27.10 | 26.95 | 27.15 | 27.00 | 26,420.00 | 713.32 |
23/10/2018 | + 0.20 (0.74%) | 27.20 | 27.20 | 26.85 | 27.20 | 27.08 | 18,250.00 | 494.49 |
22/10/2018 | - | 27.30 | 27.35 | 27.00 | 27.00 | 27.23 | 15,560.00 | 423.74 |
19/10/2018 | + 0.10 (0.37%) | 27.20 | 27.40 | 27.20 | 27.30 | 27.22 | 8,960.00 | 243.72 |
18/10/2018 | - | 27.50 | 27.50 | 27.20 | 27.20 | 27.35 | 10,190.00 | 277.24 |
17/10/2018 | + 0.10 (0.36%) | 27.40 | 27.55 | 27.10 | 27.50 | 27.41 | 39,210.00 | 1,073.22 |
16/10/2018 | - | 27.40 | 27.40 | 27.30 | 27.40 | 27.34 | 12,570.00 | 343.32 |
15/10/2018 | - | 27.50 | 27.65 | 27.30 | 27.40 | 27.43 | 61,930.00 | 1,697.87 |
12/10/2018 | - | 26.25 | 27.00 | 26.20 | 27.00 | 26.45 | 14,730.00 | 389.66 |
11/10/2018 | - | 26.80 | 26.80 | 26.00 | 26.25 | 26.47 | 35,960.00 | 956.57 |
10/10/2018 | - | 26.90 | 27.15 | 27.00 | 27.00 | 27.06 | 26,910.00 | 728.45 |
09/10/2018 | - | 27.00 | 27.20 | 26.90 | 26.90 | 27.02 | 55,090.00 | 1,487.61 |
08/10/2018 | - | 27.50 | 27.20 | 26.90 | 27.00 | 27.06 | 32,550.00 | 881.14 |