Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/11/2018 |
-
![]() |
26.95 | 26.80 | 26.10 | 26.70 | 26.53 | 6,060.00 | 160.85 |
29/11/2018 | +
0.65 (2.47%)
![]() |
26.30 | 26.40 | 26.10 | 26.95 | 26.22 | 3,340.00 | 87.73 |
28/11/2018 |
-0.55 (2.05%)
![]() |
26.85 | 26.60 | 25.80 | 26.30 | 26.31 | 22,210.00 | 581.55 |
27/11/2018 |
-
![]() |
26.70 | 26.85 | 26.50 | 26.85 | 26.55 | 4,330.00 | 114.87 |
26/11/2018 |
-
![]() |
26.50 | 26.80 | 26.10 | 26.70 | 26.43 | 12,500.00 | 333.08 |
23/11/2018 |
-0.25 (0.93%)
![]() |
26.75 | 26.70 | 26.00 | 26.50 | 26.44 | 23,160.00 | 612.97 |
22/11/2018 |
0.00 (0.00%)
![]() |
26.75 | 26.65 | 26.60 | 26.75 | 26.62 | 560.00 | 14.90 |
21/11/2018 |
0.00 (0.00%)
![]() |
26.75 | 26.75 | 26.50 | 26.75 | 26.63 | 25,470.00 | 679.14 |
20/11/2018 |
0.00 (0.00%)
![]() |
26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 4,380.00 | 117.17 |
19/11/2018 |
-0.10 (0.37%)
![]() |
26.85 | 26.75 | 26.50 | 26.75 | 26.56 | 23,600.00 | 627.03 |
16/11/2018 |
0.00 (0.00%)
![]() |
26.85 | 26.80 | 26.50 | 26.85 | 26.60 | 22,880.00 | 609.78 |
15/11/2018 |
-0.05 (0.19%)
![]() |
26.90 | 26.85 | 26.85 | 26.85 | 26.85 | 2,490.00 | 66.86 |
14/11/2018 |
-
![]() |
26.60 | 26.90 | 26.60 | 26.90 | 26.71 | 14,200.00 | 378.74 |
13/11/2018 |
-0.05 (0.19%)
![]() |
26.95 | 26.90 | 26.60 | 26.90 | 26.63 | 6,470.00 | 172.42 |
12/11/2018 |
-0.05 (0.19%)
![]() |
27.00 | 26.95 | 26.60 | 26.95 | 26.88 | 1,350.00 | 36.21 |
09/11/2018 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 26.50 | 27.00 | 26.77 | 34,740.00 | 927.43 |
08/11/2018 |
-
![]() |
27.00 | 27.10 | 26.90 | 27.00 | 27.03 | 13,210.00 | 357.36 |
07/11/2018 |
-
![]() |
27.30 | 27.10 | 27.00 | 27.10 | 27.06 | 13,240.00 | 358.55 |
06/11/2018 | +
0.10 (0.37%)
![]() |
27.20 | 27.30 | 26.60 | 27.30 | 27.07 | 24,370.00 | 650.82 |
05/11/2018 |
-
![]() |
27.45 | 27.45 | 27.10 | 27.20 | 27.29 | 3,270.00 | 89.04 |