Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2019 |
0.00 (0.00%)
![]() |
26.00 | 25.90 | 25.85 | 26.00 | 25.88 | 12,110.00 | 313.47 |
28/12/2018 |
-
![]() |
25.90 | 25.90 | 25.60 | 26.00 | 25.74 | 5,110.00 | 131.91 |
27/12/2018 | +
0.05 (0.19%)
![]() |
25.85 | 25.85 | 25.60 | 25.90 | 25.73 | 12,970.00 | 333.58 |
26/12/2018 |
-
![]() |
25.80 | 25.80 | 25.80 | 25.85 | 25.80 | 1,860.00 | 47.99 |
25/12/2018 |
-0.45 (1.71%)
![]() |
26.25 | 25.80 | 25.30 | 25.80 | 25.58 | 16,030.00 | 409.39 |
24/12/2018 | +
0.35 (1.35%)
![]() |
25.90 | 26.00 | 25.80 | 26.25 | 25.90 | 17,420.00 | 451.00 |
21/12/2018 |
0.00 (0.00%)
![]() |
25.90 | 25.90 | 25.70 | 25.90 | 25.82 | 27,930.00 | 720.72 |
20/12/2018 |
-
![]() |
25.80 | 25.85 | 25.60 | 25.90 | 25.69 | 4,590.00 | 117.74 |
19/12/2018 |
-0.10 (0.38%)
![]() |
26.00 | 25.75 | 25.55 | 25.90 | 25.61 | 7,550.00 | 194.15 |
18/12/2018 | +
0.20 (0.78%)
![]() |
25.80 | 25.85 | 25.50 | 26.00 | 25.68 | 10,300.00 | 264.68 |
14/12/2018 |
-
![]() |
26.00 | 26.00 | 25.80 | 26.00 | 25.94 | 40,220.00 | 1,044.52 |
13/12/2018 |
0.00 (0.00%)
![]() |
26.00 | 26.20 | 25.95 | 26.00 | 26.01 | 18,350.00 | 477.27 |
12/12/2018 | +
0.05 (0.19%)
![]() |
25.95 | 26.00 | 25.90 | 26.00 | 25.96 | 18,650.00 | 484.10 |
11/12/2018 | +
0.15 (0.58%)
![]() |
25.80 | 26.00 | 25.80 | 25.95 | 25.82 | 10,210.00 | 263.58 |
10/12/2018 | +
0.15 (0.58%)
![]() |
25.80 | 26.00 | 25.80 | 25.95 | 25.82 | 10,210.00 | 263.58 |
07/12/2018 |
-
![]() |
26.00 | 26.75 | 25.70 | 25.80 | 25.87 | 14,110.00 | 364.13 |
06/12/2018 |
-
![]() |
26.00 | 26.20 | 25.80 | 26.00 | 25.90 | 13,000.00 | 336.65 |
05/12/2018 | +
0.10 (0.39%)
![]() |
25.90 | 27.30 | 25.85 | 26.00 | 25.96 | 10,360.00 | 268.38 |
04/12/2018 |
-0.10 (0.38%)
![]() |
26.00 | 26.00 | 25.90 | 25.90 | 25.96 | 41,310.00 | 1,072.95 |
03/12/2018 |
-
![]() |
26.00 | 26.50 | 25.50 | 26.00 | 25.97 | 76,450.00 | 1,983.16 |