Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2019 | - | 25.95 | 26.00 | 25.80 | 25.85 | 25.88 | 332,160.00 | 8,775,185.09 |
29/01/2019 | + 0.05 (0.19%) | 26.00 | 25.95 | 25.80 | 25.95 | 25.83 | 7,310.00 | 188.81 |
28/01/2019 | - | 25.95 | 25.95 | 25.90 | 25.90 | 25.92 | 19,990.00 | 517.92 |
25/01/2019 | - | 25.95 | 25.90 | 25.80 | 25.95 | 25.87 | 332,870.00 | 8,775,203.73 |
24/01/2019 | - | 25.95 | 25.95 | 25.90 | 25.95 | 25.93 | 10,680.00 | 277.06 |
23/01/2019 | - | 26.00 | 26.00 | 25.95 | 25.95 | 25.99 | 3,390.00 | 88.14 |
22/01/2019 | 0.00 (0.00%) | 26.00 | 26.00 | 25.90 | 26.00 | 25.97 | 7,610.00 | 197.74 |
21/01/2019 | - | 25.90 | 26.00 | 25.90 | 26.00 | 25.94 | 5,050.00 | 130.88 |
18/01/2019 | - | 26.00 | 26.00 | 25.90 | 25.90 | 25.96 | 5,360.00 | 139.14 |
17/01/2019 | 0.00 (0.00%) | 26.00 | 26.00 | 25.80 | 26.00 | 25.94 | 16,860.00 | 437.98 |
16/01/2019 | - | 26.00 | 27.15 | 25.85 | 26.00 | 26.04 | 5,280.00 | 136.93 |
15/01/2019 | - | 26.00 | 26.00 | 25.95 | 26.00 | 26.00 | 8,660.00 | 225.15 |
14/01/2019 | - | 26.00 | 26.00 | 25.90 | 26.00 | 25.95 | 4,190.00 | 108.88 |
11/01/2019 | - | 26.00 | 25.95 | 25.80 | 26.00 | 25.88 | 6,600.00 | 171.07 |
10/01/2019 | - | 26.00 | 26.00 | 25.95 | 26.00 | 25.98 | 5,680.00 | 147.48 |
09/01/2019 | - | 26.05 | 26.00 | 25.60 | 26.00 | 25.90 | 3,630.00 | 94.01 |
08/01/2019 | + 0.05 (0.19%) | 26.00 | 26.05 | 25.80 | 26.05 | 25.93 | 2,800.00 | 72.54 |
07/01/2019 | - | 26.05 | 25.75 | 25.65 | 26.00 | 25.70 | 420.00 | 10.90 |
04/01/2019 | - | 26.00 | 26.05 | 25.50 | 26.05 | 25.55 | 80,640.00 | 2,057.74 |
03/01/2019 | 0.00 (0.00%) | 26.00 | 25.80 | 25.75 | 26.00 | 25.76 | 15,610.00 | 402.01 |