Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2019 |
0.00 (0.00%)
![]() |
26.40 | 26.45 | 26.30 | 26.40 | 26.36 | 30,930.00 | 815.21 |
06/03/2019 | +
0.15 (0.57%)
![]() |
26.30 | 26.50 | 26.30 | 26.40 | 26.35 | 21,680.00 | 570.78 |
05/03/2019 |
0.00 (0.00%)
![]() |
26.25 | 26.45 | 26.25 | 26.25 | 26.31 | 32,160.00 | 845.53 |
04/03/2019 | +
0.05 (0.19%)
![]() |
26.20 | 26.35 | 26.25 | 26.25 | 26.30 | 36,360.00 | 956.01 |
01/03/2019 |
-0.45 (1.69%)
![]() |
26.65 | 26.50 | 26.25 | 26.20 | 26.33 | 41,480.00 | 1,091.30 |
28/02/2019 |
0.00 (0.00%)
![]() |
26.35 | 27.00 | 26.30 | 26.65 | 26.47 | 13,060.00 | 344.36 |
27/02/2019 | +
0.15 (0.57%)
![]() |
26.85 | 26.80 | 26.35 | 26.65 | 26.61 | 3,530.00 | 93.97 |
26/02/2019 |
-
![]() |
26.50 | 26.60 | 26.20 | 26.50 | 26.39 | 21,050.00 | 555.31 |
25/02/2019 |
-
![]() |
26.25 | 26.90 | 26.25 | 26.50 | 26.41 | 26,700.00 | 703.25 |
22/02/2019 |
-
![]() |
26.30 | 26.30 | 26.10 | 26.25 | 26.19 | 26,320.00 | 688.95 |
21/02/2019 | +
0.30 (1.15%)
![]() |
26.10 | 26.70 | 26.15 | 26.40 | 26.27 | 60,800.00 | 1,600.78 |
20/02/2019 |
-
![]() |
26.20 | 26.45 | 26.10 | 26.10 | 26.15 | 18,090.00 | 472.23 |
19/02/2019 | +
0.10 (0.38%)
![]() |
26.10 | 26.70 | 26.10 | 26.20 | 26.18 | 21,590.00 | 565.03 |
18/02/2019 | +
0.15 (0.58%)
![]() |
25.95 | 26.95 | 26.00 | 26.10 | 26.12 | 191,750.00 | 4,996.81 |
15/02/2019 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 25.90 | 25.95 | 25.96 | 9,050.00 | 235.00 |
14/02/2019 |
-0.05 (0.19%)
![]() |
26.00 | 26.00 | 25.95 | 25.95 | 25.96 | 27,070.00 | 702.59 |
13/02/2019 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 25.95 | 26.00 | 25.98 | 64,440.00 | 1,674.44 |
12/02/2019 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 25.90 | 26.00 | 25.96 | 68,360.00 | 1,775.54 |
11/02/2019 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 25.95 | 26.00 | 25.99 | 31,100.00 | 808.50 |
31/01/2019 | +
0.15 (0.58%)
![]() |
25.85 | 26.00 | 25.80 | 26.00 | 25.98 | 57,910.00 | 1,505.61 |