Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2019 |
-0.35 (1.31%)
![]() |
26.50 | 26.50 | 26.25 | 26.35 | 26.34 | 55,480.00 | 1,461.07 |
03/04/2019 |
0.00 (0.00%)
![]() |
26.70 | 26.65 | 26.50 | 26.70 | 26.59 | 1,370.00 | 36.44 |
02/04/2019 |
0.00 (0.00%)
![]() |
26.70 | 26.70 | 26.40 | 26.70 | 26.48 | 16,030.00 | 423.89 |
01/04/2019 |
-0.05 (0.19%)
![]() |
26.85 | 26.75 | 26.40 | 26.70 | 26.51 | 71,470.00 | 1,898.72 |
29/03/2019 |
-0.10 (0.37%)
![]() |
26.85 | 26.75 | 26.50 | 26.75 | 26.57 | 3,110.00 | 82.54 |
28/03/2019 | +
0.35 (1.32%)
![]() |
26.50 | 26.85 | 26.60 | 26.85 | 26.76 | 1,040.00 | 27.67 |
27/03/2019 |
-0.15 (0.56%)
![]() |
26.65 | 26.80 | 26.50 | 26.50 | 26.62 | 6,700.00 | 177.63 |
26/03/2019 |
-0.05 (0.19%)
![]() |
26.70 | 27.00 | 26.55 | 26.65 | 26.65 | 13,350.00 | 355.40 |
25/03/2019 |
-0.20 (0.74%)
![]() |
26.90 | 26.80 | 26.60 | 26.70 | 26.65 | 15,100.00 | 402.24 |
22/03/2019 | +
0.25 (0.94%)
![]() |
26.70 | 26.95 | 26.70 | 26.90 | 26.88 | 16,630.00 | 446.87 |
21/03/2019 |
-0.15 (0.56%)
![]() |
26.80 | 26.85 | 26.60 | 26.65 | 26.73 | 18,790.00 | 501.64 |
20/03/2019 |
-0.10 (0.37%)
![]() |
26.90 | 26.90 | 26.70 | 26.80 | 26.74 | 39,100.00 | 1,047.33 |
19/03/2019 |
-0.10 (0.37%)
![]() |
27.00 | 27.00 | 26.70 | 26.90 | 26.80 | 46,180.00 | 1,237.28 |
18/03/2019 | +
0.30 (1.12%)
![]() |
26.70 | 27.20 | 26.70 | 27.00 | 26.86 | 25,270.00 | 678.77 |
15/03/2019 |
-
![]() |
27.30 | 27.10 | 26.70 | 26.70 | 26.84 | 16,170.00 | 433.12 |
14/03/2019 |
-
![]() |
27.30 | 27.30 | 27.00 | 27.10 | 27.11 | 25,830.00 | 698.55 |
13/03/2019 | +
0.35 (1.31%)
![]() |
26.50 | 27.40 | 26.75 | 27.00 | 27.10 | 54,480.00 | 1,475.29 |
12/03/2019 | +
0.15 (0.57%)
![]() |
26.50 | 26.70 | 26.45 | 26.65 | 26.59 | 22,400.00 | 595.93 |
11/03/2019 |
-0.30 (1.12%)
![]() |
26.95 | 26.80 | 26.50 | 26.50 | 26.66 | 19,400.00 | 517.28 |
08/03/2019 | +
0.40 (1.52%)
![]() |
26.40 | 27.10 | 26.35 | 26.80 | 26.56 | 32,860.00 | 872.57 |