Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2019 |
-
![]() |
26.00 | 26.25 | 26.00 | 26.25 | 26.18 | 80,990.00 | 2,124.70 |
07/05/2019 |
-
![]() |
26.25 | 26.25 | 26.15 | 26.25 | 26.22 | 40,320.00 | 1,057.41 |
06/05/2019 | +
0.45 (1.73%)
![]() |
26.00 | 26.75 | 26.00 | 26.45 | 26.31 | 35,630.00 | 935.98 |
03/05/2019 |
-0.25 (0.95%)
![]() |
26.25 | 26.25 | 26.15 | 26.00 | 26.22 | 135,380.00 | 3,550.55 |
02/05/2019 |
-
![]() |
26.25 | 26.25 | 26.20 | 26.25 | 26.23 | 16,530.00 | 433.84 |
26/04/2019 |
-
![]() |
26.25 | 26.25 | 26.20 | 26.25 | 26.22 | 30,000.00 | 787.37 |
25/04/2019 |
-
![]() |
26.25 | 26.65 | 26.25 | 26.25 | 26.36 | 26,040.00 | 683.56 |
24/04/2019 |
-
![]() |
26.25 | 26.25 | 26.20 | 26.25 | 26.23 | 26,320.00 | 690.84 |
23/04/2019 |
-
![]() |
26.30 | 26.25 | 26.20 | 26.25 | 26.22 | 6,100.00 | 159.93 |
22/04/2019 |
-
![]() |
26.30 | 26.90 | 26.30 | 26.30 | 26.34 | 13,570.00 | 356.91 |
19/04/2019 | +
0.10 (0.38%)
![]() |
26.20 | 26.35 | 26.30 | 26.30 | 26.32 | 2,140.00 | 56.14 |
18/04/2019 |
-0.05 (0.19%)
![]() |
26.10 | 26.50 | 26.20 | 26.20 | 26.28 | 2,770.00 | 72.65 |
17/04/2019 |
0.00 (0.00%)
![]() |
26.25 | 26.25 | 26.20 | 26.25 | 26.24 | 35,540.00 | 932.12 |
16/04/2019 |
0.00 (0.00%)
![]() |
26.20 | 26.25 | 26.20 | 26.25 | 26.22 | 4,700.00 | 123.20 |
12/04/2019 | +
0.05 (0.19%)
![]() |
26.20 | 26.25 | 26.20 | 26.25 | 26.23 | 7,420.00 | 194.77 |
11/04/2019 |
-0.05 (0.19%)
![]() |
26.25 | 26.20 | 26.10 | 26.20 | 26.14 | 25,460.00 | 665.83 |
10/04/2019 | +
0.05 (0.19%)
![]() |
26.20 | 26.25 | 26.05 | 26.25 | 26.16 | 28,110.00 | 735.40 |
09/04/2019 |
-0.10 (0.38%)
![]() |
26.30 | 26.40 | 26.20 | 26.20 | 26.24 | 20,800.00 | 546.31 |
08/04/2019 |
-0.05 (0.19%)
![]() |
26.35 | 26.35 | 26.25 | 26.30 | 26.30 | 33,650.00 | 885.72 |
05/04/2019 |
0.00 (0.00%)
![]() |
26.35 | 26.35 | 26.25 | 26.35 | 26.31 | 8,360.00 | 219.79 |