Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2019 |
-
![]() |
22.70 | 22.70 | 22.45 | 22.55 | 22.61 | 33,480.00 | 756.67 |
04/06/2019 |
-
![]() |
22.10 | 22.80 | 22.20 | 22.70 | 22.62 | 12,080.00 | 273.13 |
03/06/2019 |
-
![]() |
23.20 | 23.40 | 23.00 | 22.10 | 23.13 | 61,760.00 | 1,406.19 |
31/05/2019 |
0.00 (0.00%)
![]() |
23.20 | 23.90 | 23.20 | 23.20 | 23.36 | 32,030.00 | 750.37 |
30/05/2019 |
-0.20 (0.85%)
![]() |
23.40 | 24.50 | 23.30 | 23.20 | 23.57 | 26,910.00 | 629.84 |
29/05/2019 | +
0.10 (0.43%)
![]() |
23.30 | 24.75 | 23.10 | 23.40 | 23.35 | 21,940.00 | 511.20 |
28/05/2019 |
-0.50 (2.10%)
![]() |
23.80 | 23.80 | 23.30 | 23.30 | 23.48 | 78,120.00 | 972,776.39 |
27/05/2019 |
-
![]() |
24.10 | 24.05 | 23.75 | 23.80 | 23.89 | 22,250.00 | 532.41 |
24/05/2019 |
-
![]() |
25.00 | 25.00 | 24.10 | 24.20 | 24.34 | 30,850.00 | 752.74 |
23/05/2019 |
-
![]() |
27.00 | 27.00 | 26.70 | 26.90 | 26.86 | 124,010.00 | 1,078,255.82 |
22/05/2019 | +
0.40 (1.50%)
![]() |
26.70 | 27.00 | 26.70 | 27.00 | 26.87 | 79,190.00 | 2,128.11 |
21/05/2019 |
-
![]() |
26.25 | 26.60 | 26.25 | 26.60 | 26.50 | 107,000.00 | 2,835.04 |
20/05/2019 |
-
![]() |
26.25 | 26.30 | 26.20 | 26.25 | 26.25 | 68,430.00 | 1,796.61 |
17/05/2019 |
-
![]() |
26.25 | 26.25 | 26.15 | 26.25 | 26.23 | 32,470.00 | 852.18 |
16/05/2019 |
0.00 (0.00%)
![]() |
26.25 | 26.25 | 25.90 | 26.25 | 26.13 | 115,580.00 | 3,024.63 |
15/05/2019 | +
0.05 (0.19%)
![]() |
26.20 | 26.25 | 26.20 | 26.25 | 26.23 | 56,440.00 | 1,480.97 |
14/05/2019 |
0.00 (0.00%)
![]() |
26.20 | 26.25 | 26.20 | 26.20 | 26.21 | 70,570.00 | 1,849.64 |
13/05/2019 |
0.00 (0.00%)
![]() |
26.20 | 26.25 | 26.20 | 26.20 | 26.21 | 38,660.00 | 1,013.30 |
10/05/2019 |
-0.05 (0.19%)
![]() |
26.20 | 26.25 | 26.15 | 26.20 | 26.20 | 28,720.00 | 752.27 |
09/05/2019 |
0.00 (0.00%)
![]() |
26.25 | 26.25 | 26.20 | 26.25 | 26.21 | 83,610.00 | 2,193.14 |