Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/02/2014 |
-0.30 (0.66%)
![]() |
43.45 | 44.49 | 42.69 | 43.16 | 45.98 | 94,721.00 | 4,123.95 |
25/02/2014 | +
2.10 (4.81%)
![]() |
41.74 | 44.11 | 41.55 | 43.45 | 45.34 | 151,242.00 | 6,493.18 |
24/02/2014 | +
0.20 (0.46%)
![]() |
41.27 | 42.50 | 41.27 | 41.46 | 44.05 | 38,285.00 | 1,597.66 |
21/02/2014 |
-1.90 (4.18%)
![]() |
41.27 | 42.22 | 40.13 | 41.27 | 43.10 | 242,801.00 | 9,864.54 |
20/02/2014 |
-3.40 (6.97%)
![]() |
45.54 | 45.54 | 43.07 | 43.07 | 46.24 | 190,033.00 | 8,301.49 |
19/02/2014 |
-0.10 (0.20%)
![]() |
46.49 | 46.49 | 45.16 | 46.30 | 48.24 | 143,537.00 | 6,584.15 |
18/02/2014 | +
1.10 (2.30%)
![]() |
46.49 | 46.96 | 45.16 | 46.39 | 48.67 | 137,908.00 | 6,373.68 |
17/02/2014 | +
3.10 (6.94%)
![]() |
42.41 | 45.35 | 40.98 | 45.35 | 45.85 | 280,760.00 | 12,245.46 |
14/02/2014 | +
2.50 (5.92%)
![]() |
40.60 | 42.41 | 39.65 | 42.41 | 43.39 | 286,578.00 | 11,754.18 |
13/02/2014 | +
2.20 (5.50%)
![]() |
37.95 | 40.13 | 37.95 | 40.03 | 41.61 | 203,926.00 | 8,047.76 |
12/02/2014 | +
1.00 (2.56%)
![]() |
37.95 | 38.23 | 37.28 | 37.95 | 39.84 | 101,130.00 | 3,824.83 |
11/02/2014 | +
1.60 (4.28%)
![]() |
35.77 | 37.95 | 35.77 | 37.00 | 39.34 | 366,289.00 | 13,708.47 |
10/02/2014 | +
0.30 (0.81%)
![]() |
34.63 | 35.95 | 33.30 | 35.48 | 37.03 | 77,666.00 | 2,734.40 |
07/02/2014 |
0.00 (0.00%)
![]() |
35.10 | 35.48 | 35.01 | 35.20 | 37.06 | 63,415.00 | 2,230.31 |
06/02/2014 | +
0.10 (0.27%)
![]() |
35.10 | 35.58 | 35.01 | 35.20 | 37.20 | 58,123.00 | 2,048.01 |
27/01/2014 | +
2.00 (5.71%)
![]() |
33.20 | 35.48 | 33.20 | 35.10 | 35.80 | 150,884.00 | 5,126.37 |
24/01/2014 | +
0.30 (0.86%)
![]() |
33.11 | 33.39 | 32.92 | 33.20 | 35.00 | 36,409.00 | 1,208.66 |
23/01/2014 |
0.00 (0.00%)
![]() |
32.92 | 33.20 | 32.73 | 32.92 | 34.76 | 31,191.00 | 1,029.46 |
22/01/2014 |
-0.20 (0.57%)
![]() |
33.49 | 33.49 | 32.82 | 32.92 | 34.83 | 39,402.00 | 1,300.53 |
21/01/2014 | +
0.50 (1.45%)
![]() |
32.26 | 33.39 | 32.26 | 33.11 | 34.67 | 73,018.00 | 2,407.71 |