Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/03/2014 |
-1.10 (2.47%)
![]() |
42.31 | 42.60 | 40.98 | 41.27 | 44.07 | 48,510.00 | 2,030.98 |
25/03/2014 |
-1.00 (2.19%)
![]() |
43.45 | 43.45 | 42.31 | 42.31 | 45.03 | 61,085.00 | 2,601.98 |
24/03/2014 | +
0.10 (0.22%)
![]() |
42.31 | 43.64 | 42.31 | 43.26 | 45.51 | 99,929.00 | 4,315.62 |
21/03/2014 |
0.00 (0.00%)
![]() |
43.16 | 43.16 | 42.31 | 43.16 | 45.01 | 121,580.00 | 5,209.39 |
20/03/2014 |
-0.50 (1.09%)
![]() |
43.35 | 44.30 | 42.60 | 43.16 | 45.58 | 179,355.00 | 7,754.39 |
19/03/2014 | +
1.10 (2.45%)
![]() |
42.31 | 44.02 | 42.31 | 43.64 | 45.72 | 171,091.00 | 7,431.08 |
18/03/2014 | +
1.70 (3.94%)
![]() |
41.55 | 42.60 | 41.36 | 42.60 | 44.16 | 227,169.00 | 9,512.06 |
17/03/2014 |
-0.60 (1.37%)
![]() |
41.55 | 41.55 | 40.89 | 40.98 | 43.59 | 74,166.00 | 3,061.86 |
14/03/2014 |
0.00 (0.00%)
![]() |
41.55 | 41.93 | 40.79 | 41.55 | 43.77 | 76,654.00 | 3,185.00 |
13/03/2014 | +
0.60 (1.39%)
![]() |
40.79 | 41.55 | 40.79 | 41.55 | 43.59 | 49,627.00 | 2,052.11 |
12/03/2014 | +
1.00 (2.37%)
![]() |
40.41 | 41.55 | 40.41 | 40.98 | 43.33 | 129,623.00 | 5,324.43 |
11/03/2014 |
0.00 (0.00%)
![]() |
40.41 | 40.41 | 39.84 | 40.03 | 42.30 | 88,102.00 | 3,530.89 |
10/03/2014 |
-0.20 (0.47%)
![]() |
39.65 | 40.22 | 39.65 | 40.03 | 42.04 | 55,973.00 | 2,236.85 |
07/03/2014 | +
0.40 (0.95%)
![]() |
39.75 | 40.32 | 39.28 | 40.22 | 41.85 | 94,521.00 | 3,760.86 |
06/03/2014 |
-0.60 (1.41%)
![]() |
39.94 | 40.03 | 39.75 | 39.84 | 42.03 | 205,992.00 | 8,210.60 |
05/03/2014 |
-0.90 (2.07%)
![]() |
41.27 | 42.03 | 40.13 | 40.41 | 42.90 | 85,941.00 | 3,488.75 |
04/03/2014 | +
0.70 (1.64%)
![]() |
38.99 | 41.27 | 38.99 | 41.27 | 42.10 | 84,792.00 | 3,385.67 |
03/03/2014 |
-1.20 (2.73%)
![]() |
41.46 | 41.74 | 40.32 | 40.60 | 43.33 | 86,025.00 | 3,523.45 |
28/02/2014 |
0.00 (0.00%)
![]() |
41.74 | 42.12 | 41.08 | 41.74 | 43.94 | 61,422.00 | 2,559.72 |
27/02/2014 |
-1.50 (3.30%)
![]() |
43.16 | 43.64 | 41.74 | 41.74 | 44.73 | 206,530.00 | 8,745.67 |