Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2014 | +
0.10 (0.24%)
![]() |
39.84 | 40.41 | 39.84 | 40.32 | 42.50 | 15,664.00 | 631.55 |
23/04/2014 | +
0.20 (0.47%)
![]() |
40.13 | 40.22 | 39.56 | 40.22 | 42.08 | 22,157.00 | 888.10 |
22/04/2014 | +
0.20 (0.48%)
![]() |
39.84 | 40.32 | 39.37 | 40.03 | 41.79 | 21,841.00 | 865.75 |
21/04/2014 |
-1.30 (3.00%)
![]() |
41.46 | 41.74 | 39.84 | 39.84 | 43.19 | 50,818.00 | 2,081.51 |
18/04/2014 | +
0.30 (0.70%)
![]() |
40.51 | 41.08 | 38.90 | 41.08 | 42.13 | 64,258.00 | 2,587.78 |
17/04/2014 | +
0.50 (1.18%)
![]() |
41.74 | 41.74 | 40.41 | 40.79 | 43.30 | 3,384.00 | 139.01 |
16/04/2014 | +
0.30 (0.71%)
![]() |
40.03 | 41.27 | 39.84 | 40.32 | 42.55 | 102,427.00 | 4,130.14 |
15/04/2014 |
-2.80 (6.22%)
![]() |
42.03 | 42.60 | 40.03 | 40.03 | 44.00 | 58,524.00 | 2,420.90 |
14/04/2014 | +
0.40 (0.90%)
![]() |
43.16 | 43.16 | 41.93 | 42.69 | 44.67 | 11,996.00 | 509.84 |
11/04/2014 |
-1.00 (2.19%)
![]() |
43.26 | 43.26 | 42.22 | 42.31 | 45.09 | 12,270.00 | 522.53 |
10/04/2014 | +
1.30 (2.93%)
![]() |
42.22 | 43.26 | 42.22 | 43.26 | 45.11 | 59,578.00 | 2,546.06 |
08/04/2014 |
0.00 (0.00%)
![]() |
42.03 | 42.22 | 41.74 | 42.03 | 44.26 | 47,487.00 | 1,993.51 |
07/04/2014 | +
0.40 (0.91%)
![]() |
41.74 | 42.22 | 41.74 | 42.03 | 44.13 | 41,700.00 | 1,744.09 |
04/04/2014 |
-0.30 (0.68%)
![]() |
42.03 | 42.03 | 41.65 | 41.65 | 44.05 | 22,126.00 | 923.71 |
03/04/2014 | +
0.30 (0.68%)
![]() |
41.74 | 41.93 | 41.65 | 41.93 | 44.00 | 23,696.00 | 989.02 |
02/04/2014 | +
0.30 (0.69%)
![]() |
41.36 | 41.65 | 41.27 | 41.65 | 43.54 | 58,998.00 | 2,435.81 |
01/04/2014 |
-0.10 (0.23%)
![]() |
41.46 | 42.03 | 41.08 | 41.36 | 43.78 | 57,343.00 | 2,375.06 |
31/03/2014 | +
0.20 (0.46%)
![]() |
41.27 | 41.46 | 41.27 | 41.46 | 43.51 | 75,273.00 | 3,107.00 |
28/03/2014 |
0.00 (0.00%)
![]() |
41.27 | 41.65 | 40.98 | 41.27 | 43.62 | 13,819.00 | 571.65 |
27/03/2014 |
0.00 (0.00%)
![]() |
41.08 | 41.65 | 40.89 | 41.27 | 43.36 | 61,981.00 | 2,544.13 |