Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/05/2014 | +
0.50 (1.30%)
![]() |
37.47 | 37.47 | 36.62 | 37.00 | 38.82 | 12,839.00 | 474.08 |
26/05/2014 |
0.00 (0.00%)
![]() |
36.90 | 36.90 | 36.52 | 36.52 | 38.64 | 3,668.00 | 134.29 |
23/05/2014 |
-1.00 (2.53%)
![]() |
37.85 | 37.85 | 36.52 | 36.52 | 39.25 | 3,078.00 | 113.52 |
22/05/2014 |
0.00 (0.00%)
![]() |
37.47 | 37.85 | 37.00 | 37.47 | 39.52 | 25,446.00 | 46,326,276.86 |
21/05/2014 | +
1.50 (3.95%)
![]() |
36.52 | 37.47 | 36.05 | 37.47 | 38.50 | 20,576.00 | 41,800,748.83 |
20/05/2014 | +
0.50 (1.33%)
![]() |
35.67 | 36.81 | 35.20 | 36.05 | 37.58 | 9,223.00 | 328.81 |
19/05/2014 |
0.00 (0.00%)
![]() |
37.85 | 37.85 | 35.58 | 35.58 | 38.52 | 14,747.00 | 528.72 |
16/05/2014 | +
0.90 (2.46%)
![]() |
34.25 | 35.58 | 34.25 | 35.58 | 37.21 | 2,983.00 | 40,260,105.42 |
15/05/2014 |
-1.10 (2.92%)
![]() |
35.77 | 36.05 | 34.72 | 34.72 | 37.30 | 22,990.00 | 34,155,727.72 |
14/05/2014 | +
1.50 (4.14%)
![]() |
34.53 | 35.95 | 34.53 | 35.77 | 37.04 | 25,836.00 | 902.30 |
13/05/2014 |
-0.80 (2.16%)
![]() |
35.10 | 35.95 | 34.15 | 34.34 | 36.62 | 18,731.00 | 645.28 |
12/05/2014 |
-1.90 (4.88%)
![]() |
36.90 | 37.28 | 34.44 | 35.10 | 36.86 | 56,046.00 | 1,970.37 |
09/05/2014 | +
1.70 (4.57%)
![]() |
35.95 | 37.00 | 34.63 | 36.90 | 37.86 | 22,663.00 | 814.37 |
08/05/2014 |
-2.80 (7.00%)
![]() |
37.09 | 37.09 | 35.29 | 35.29 | 37.67 | 130,624.00 | 4,655.11 |
07/05/2014 |
0.00 (0.00%)
![]() |
37.95 | 39.28 | 37.57 | 37.95 | 40.20 | 4,912.00 | 186.33 |
06/05/2014 |
-1.80 (4.31%)
![]() |
39.37 | 39.94 | 36.90 | 37.95 | 40.25 | 26,194.00 | 35,010,995.22 |
05/05/2014 |
-1.50 (3.46%)
![]() |
41.08 | 41.08 | 38.42 | 39.65 | 42.29 | 14,504.00 | 580.36 |
29/04/2014 | +
0.30 (0.70%)
![]() |
40.79 | 41.74 | 40.32 | 41.08 | 43.38 | 30,801.00 | 1,266.43 |
28/04/2014 | +
0.50 (1.18%)
![]() |
40.32 | 40.79 | 40.32 | 40.79 | 42.78 | 28,039.00 | 1,134.23 |
25/04/2014 |
0.00 (0.00%)
![]() |
41.74 | 41.74 | 39.94 | 40.32 | 42.74 | 1,507.00 | 60.57 |