Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/06/2014 |
-0.30 (0.81%)
![]() |
37.20 | 37.20 | 37.00 | 36.90 | 37.03 | 7,830.00 | 289.68 |
23/06/2014 |
-0.20 (0.53%)
![]() |
37.40 | 37.30 | 37.20 | 37.20 | 37.28 | 240.00 | 8.95 |
20/06/2014 |
0.00 (0.00%)
![]() |
37.40 | 37.50 | 37.30 | 37.40 | 37.39 | 6,530.00 | 244.22 |
19/06/2014 |
-0.20 (0.53%)
![]() |
37.60 | 37.40 | 37.00 | 37.40 | 37.12 | 4,400.00 | 162.82 |
18/06/2014 | +
0.20 (0.53%)
![]() |
37.40 | 37.40 | 37.30 | 37.60 | 37.34 | 10,870.00 | 405.83 |
17/06/2014 |
-0.50 (1.32%)
![]() |
37.90 | 37.90 | 37.30 | 37.40 | 37.40 | 15,690.00 | 586.22 |
16/06/2014 | +
0.40 (1.07%)
![]() |
37.50 | 37.50 | 37.40 | 37.90 | 37.42 | 12,220.00 | 458.10 |
13/06/2014 | +
0.10 (0.27%)
![]() |
38.00 | 38.00 | 37.30 | 37.50 | 37.43 | 33,400.00 | 1,251.02 |
12/06/2014 |
-0.20 (0.53%)
![]() |
37.60 | 37.60 | 37.40 | 37.40 | 37.50 | 15,780.00 | 591.33 |
11/06/2014 | +
0.10 (0.27%)
![]() |
38.00 | 38.00 | 37.20 | 37.60 | 37.55 | 11,860.00 | 444.55 |
10/06/2014 |
-0.20 (0.53%)
![]() |
38.20 | 38.20 | 37.50 | 37.50 | 37.53 | 8,110.00 | 304.14 |
09/06/2014 |
-0.70 (1.82%)
![]() |
38.40 | 38.40 | 37.40 | 37.70 | 38.14 | 10,600.00 | 405.11 |
06/06/2014 |
-0.60 (1.54%)
![]() |
38.90 | 38.90 | 37.00 | 38.40 | 38.11 | 20,340.00 | 782.16 |
05/06/2014 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 36.52 | 37.00 | 38.85 | 7,073.00 | 259.77 |
04/06/2014 |
-0.30 (0.76%)
![]() |
37.85 | 37.85 | 36.71 | 37.00 | 39.08 | 4,923.00 | 182.25 |
03/06/2014 | +
0.30 (0.77%)
![]() |
37.00 | 37.47 | 37.00 | 37.28 | 39.28 | 10,003.00 | 371.37 |
02/06/2014 | +
0.50 (1.30%)
![]() |
37.00 | 37.47 | 36.90 | 37.00 | 39.09 | 46,528.00 | 1,722.51 |
30/05/2014 |
-0.50 (1.28%)
![]() |
37.00 | 37.00 | 36.52 | 36.52 | 38.78 | 20,703.00 | 760.69 |
29/05/2014 | +
0.10 (0.26%)
![]() |
37.85 | 37.85 | 36.81 | 37.00 | 38.97 | 15,516.00 | 571.87 |
28/05/2014 |
-0.10 (0.26%)
![]() |
37.38 | 37.38 | 36.62 | 36.90 | 38.83 | 5,260.00 | 193.70 |