Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/07/2014 | +
0.20 (0.54%)
![]() |
37.30 | 37.50 | 37.30 | 37.50 | 37.36 | 21,810.00 | 814.84 |
21/07/2014 |
-0.30 (0.80%)
![]() |
37.60 | 38.10 | 37.30 | 37.30 | 37.51 | 35,550.00 | 1,332.57 |
18/07/2014 |
-0.50 (1.31%)
![]() |
37.30 | 38.10 | 37.50 | 37.60 | 37.83 | 127,540.00 | 4,819.98 |
17/07/2014 |
-0.10 (0.26%)
![]() |
38.20 | 38.20 | 37.10 | 38.10 | 37.88 | 34,200.00 | 1,297.82 |
16/07/2014 |
0.00 (0.00%)
![]() |
38.50 | 38.50 | 38.00 | 38.20 | 38.15 | 81,790.00 | 3,119.18 |
15/07/2014 | +
0.10 (0.26%)
![]() |
38.20 | 38.60 | 38.20 | 38.20 | 38.36 | 58,420.00 | 2,236.89 |
14/07/2014 | +
0.10 (0.26%)
![]() |
38.80 | 38.20 | 38.00 | 38.10 | 38.12 | 13,270.00 | 505.61 |
11/07/2014 |
-0.10 (0.26%)
![]() |
38.10 | 38.90 | 37.80 | 38.00 | 38.13 | 20,820.00 | 792.58 |
10/07/2014 |
-0.70 (1.80%)
![]() |
38.60 | 38.60 | 37.90 | 38.10 | 38.17 | 73,190.00 | 2,795.58 |
09/07/2014 | +
0.10 (0.26%)
![]() |
38.80 | 39.10 | 38.70 | 38.80 | 38.83 | 59,200.00 | 2,297.77 |
08/07/2014 | +
0.50 (1.31%)
![]() |
38.20 | 38.90 | 38.10 | 38.70 | 38.56 | 151,530.00 | 5,843.45 |
07/07/2014 | +
1.20 (3.24%)
![]() |
37.00 | 38.50 | 36.90 | 38.20 | 37.61 | 112,490.00 | 4,212.90 |
04/07/2014 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 36.80 | 37.00 | 36.94 | 18,110.00 | 668.33 |
03/07/2014 |
-0.40 (1.07%)
![]() |
37.40 | 37.80 | 34.80 | 37.00 | 36.88 | 10,640.00 | 392.67 |
02/07/2014 | +
0.50 (1.35%)
![]() |
37.80 | 37.60 | 37.20 | 37.40 | 37.47 | 6,680.00 | 251.12 |
01/07/2014 | +
0.80 (2.22%)
![]() |
36.10 | 38.00 | 36.10 | 36.90 | 37.34 | 98,940.00 | 3,356,306.11 |
30/06/2014 |
-1.20 (3.22%)
![]() |
37.00 | 37.10 | 36.00 | 36.10 | 36.54 | 41,380.00 | 1,509.87 |
27/06/2014 |
0.00 (0.00%)
![]() |
37.30 | 37.50 | 37.20 | 37.30 | 37.33 | 16,240.00 | 606.16 |
26/06/2014 | +
0.40 (1.08%)
![]() |
36.90 | 37.30 | 36.90 | 37.30 | 36.98 | 121,020.00 | 3,337,630.04 |
25/06/2014 |
0.00 (0.00%)
![]() |
36.80 | 36.90 | 36.70 | 36.90 | 36.80 | 20,880.00 | 769.74 |