Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2014 |
-0.20 (0.53%)
![]() |
37.50 | 38.20 | 37.50 | 37.60 | 37.72 | 76,390.00 | 2,876.65 |
18/09/2014 |
-0.70 (1.82%)
![]() |
38.90 | 38.50 | 37.50 | 37.80 | 38.00 | 430,190.00 | 14,258,659.93 |
17/09/2014 |
-0.60 (1.53%)
![]() |
39.10 | 39.50 | 38.50 | 38.50 | 38.83 | 146,060.00 | 5,674.34 |
16/09/2014 |
-0.50 (1.26%)
![]() |
39.00 | 39.60 | 38.50 | 39.10 | 39.13 | 106,600.00 | 4,174.10 |
15/09/2014 | +
0.60 (1.54%)
![]() |
39.90 | 39.90 | 39.10 | 39.60 | 39.67 | 400,150.00 | 15,886.71 |
12/09/2014 | +
0.90 (2.36%)
![]() |
38.50 | 39.00 | 37.70 | 39.00 | 38.45 | 227,420.00 | 8,769.25 |
11/09/2014 | +
0.10 (0.26%)
![]() |
37.70 | 38.50 | 37.60 | 38.10 | 38.10 | 139,640.00 | 5,318.26 |
10/09/2014 |
0.00 (0.00%)
![]() |
37.50 | 38.40 | 37.30 | 38.00 | 37.66 | 88,910.00 | 3,354.14 |
08/09/2014 |
-0.30 (0.75%)
![]() |
40.50 | 40.70 | 39.70 | 39.70 | 39.99 | 203,940.00 | 8,155.64 |
05/09/2014 | +
0.30 (0.76%)
![]() |
40.00 | 40.00 | 39.50 | 40.00 | 39.69 | 127,130.00 | 5,057.09 |
04/09/2014 |
-1.10 (2.70%)
![]() |
40.80 | 40.60 | 39.60 | 39.70 | 39.98 | 161,030.00 | 6,435.35 |
03/09/2014 |
-0.40 (0.97%)
![]() |
41.20 | 41.90 | 40.60 | 40.80 | 41.05 | 222,300.00 | 9,125.68 |
29/08/2014 | +
1.00 (2.49%)
![]() |
40.20 | 41.20 | 40.00 | 41.20 | 40.51 | 239,940.00 | 9,720.88 |
28/08/2014 | +
1.10 (2.81%)
![]() |
39.10 | 41.80 | 39.00 | 40.20 | 40.18 | 227,310.00 | 9,178.88 |
27/08/2014 |
-0.60 (1.51%)
![]() |
39.80 | 39.60 | 38.90 | 39.10 | 39.25 | 165,080.00 | 6,479.75 |
26/08/2014 |
-0.10 (0.25%)
![]() |
40.40 | 40.00 | 39.30 | 39.70 | 39.64 | 230,870.00 | 9,151.68 |
25/08/2014 | +
0.80 (2.05%)
![]() |
39.80 | 40.20 | 39.40 | 39.80 | 39.76 | 509,070.00 | 20,247.38 |
22/08/2014 | +
0.40 (1.04%)
![]() |
39.50 | 40.00 | 39.00 | 39.00 | 39.39 | 228,070.00 | 8,974.07 |
21/08/2014 | +
1.30 (3.49%)
![]() |
37.50 | 39.00 | 37.50 | 38.60 | 38.30 | 285,260.00 | 10,913.92 |
20/08/2014 | +
0.30 (0.81%)
![]() |
37.00 | 38.00 | 36.80 | 37.30 | 37.51 | 112,330.00 | 4,212.58 |