Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2014 |
-0.20 (0.54%)
![]() |
37.00 | 37.20 | 35.90 | 36.80 | 36.43 | 122,180.00 | 4,449.45 |
16/10/2014 |
-0.80 (2.12%)
![]() |
37.80 | 38.30 | 37.00 | 37.00 | 37.45 | 99,020.00 | 3,696.61 |
15/10/2014 |
-0.20 (0.53%)
![]() |
37.50 | 38.20 | 37.50 | 37.80 | 37.74 | 80,490.00 | 3,039.09 |
14/10/2014 |
-0.70 (1.81%)
![]() |
38.70 | 38.70 | 38.10 | 38.00 | 38.32 | 75,570.00 | 2,894.62 |
13/10/2014 | +
0.10 (0.26%)
![]() |
38.60 | 38.90 | 38.50 | 38.70 | 38.62 | 27,510.00 | 1,061.94 |
10/10/2014 | +
0.10 (0.26%)
![]() |
38.50 | 38.80 | 38.30 | 38.60 | 38.55 | 28,020.00 | 1,080.18 |
09/10/2014 |
0.00 (0.00%)
![]() |
38.50 | 39.40 | 38.40 | 38.50 | - | 259,190.00 | 10,052,000.00 |
08/10/2014 |
0.00 (0.00%)
![]() |
38.50 | 38.70 | 38.30 | 38.50 | 38.44 | 56,640.00 | 2,173.06 |
07/10/2014 |
-0.10 (0.26%)
![]() |
38.90 | 38.70 | 38.20 | 38.50 | 38.49 | 94,470.00 | 3,631.19 |
06/10/2014 | +
0.40 (1.05%)
![]() |
38.20 | 38.90 | 38.20 | 38.60 | 38.66 | 77,790.00 | 3,003.49 |
03/10/2014 |
-0.30 (0.78%)
![]() |
38.30 | 38.50 | 38.10 | 38.20 | 38.27 | 66,370.00 | 2,540.85 |
02/10/2014 |
-0.10 (0.26%)
![]() |
38.80 | 38.90 | 38.20 | 38.50 | 38.45 | 37,110.00 | 1,425.60 |
01/10/2014 | +
0.20 (0.52%)
![]() |
38.40 | 38.80 | 38.20 | 38.60 | 38.51 | 290,450.00 | 7,623,483.57 |
30/09/2014 |
0.00 (0.00%)
![]() |
38.40 | 38.60 | 38.20 | 38.40 | 38.34 | 402,230.00 | 14,257,618.70 |
29/09/2014 | +
0.10 (0.26%)
![]() |
38.40 | 38.80 | 38.20 | 38.40 | 38.30 | 107,400.00 | 4,112.31 |
26/09/2014 | +
0.10 (0.26%)
![]() |
38.20 | 38.90 | 38.10 | 38.30 | 38.31 | 53,660.00 | 2,051.22 |
25/09/2014 | +
0.20 (0.53%)
![]() |
38.00 | 38.40 | 37.80 | 38.20 | 37.98 | 117,320.00 | 4,451.82 |
24/09/2014 |
0.00 (0.00%)
![]() |
38.00 | 38.30 | 37.80 | 38.00 | 38.11 | 628,430.00 | 20,312,531.48 |
23/09/2014 | +
0.50 (1.33%)
![]() |
37.50 | 38.40 | 37.50 | 38.00 | 38.00 | 76,390.00 | 2,899.59 |
22/09/2014 |
-0.10 (0.27%)
![]() |
37.50 | 37.80 | 37.40 | 37.50 | - | 56,890.00 | 2,134,000.00 |