Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2014 |
-0.10 (0.27%)
![]() |
37.50 | 37.60 | 37.40 | 37.50 | 37.49 | 32,050.00 | 1,201.44 |
13/11/2014 |
-0.30 (0.79%)
![]() |
37.90 | 37.90 | 37.70 | 37.60 | 37.73 | 38,020.00 | 1,433.02 |
12/11/2014 |
0.00 (0.00%)
![]() |
37.90 | 38.10 | 37.80 | 37.90 | 37.89 | 46,340.00 | 1,759.13 |
11/11/2014 | +
0.10 (0.26%)
![]() |
37.80 | 38.10 | 37.60 | 37.90 | 37.80 | 68,270.00 | 2,581.03 |
10/11/2014 |
-0.10 (0.26%)
![]() |
37.90 | 37.90 | 37.60 | 37.80 | 37.78 | 28,840.00 | 1,089.50 |
07/11/2014 |
-0.10 (0.26%)
![]() |
38.00 | 37.90 | 37.70 | 37.90 | 37.82 | 23,050.00 | 873.92 |
06/11/2014 | +
0.10 (0.26%)
![]() |
38.00 | 38.00 | 37.20 | 37.90 | 37.67 | 62,490.00 | 2,345.59 |
05/11/2014 | +
0.20 (0.53%)
![]() |
37.90 | 38.00 | 37.50 | 38.00 | 37.78 | 39,460.00 | 1,492.06 |
04/11/2014 |
-0.10 (0.26%)
![]() |
37.80 | 37.80 | 37.40 | 37.70 | 37.59 | 73,300.00 | 2,755.52 |
03/11/2014 | +
0.30 (0.80%)
![]() |
37.50 | 38.00 | 37.50 | 37.80 | 37.63 | 49,200.00 | 1,848.76 |
31/10/2014 | +
0.20 (0.54%)
![]() |
37.30 | 37.90 | 36.80 | 37.50 | 37.55 | 19,580.00 | 735.34 |
30/10/2014 |
-0.30 (0.80%)
![]() |
37.60 | 37.80 | 37.40 | 37.30 | 37.49 | 48,090.00 | 1,800.03 |
29/10/2014 | +
0.70 (1.90%)
![]() |
36.90 | 37.80 | 36.90 | 37.60 | 37.37 | 89,860.00 | 3,358.53 |
28/10/2014 |
0.00 (0.00%)
![]() |
36.90 | 37.00 | 36.50 | 36.90 | 36.75 | 21,830.00 | 803.04 |
27/10/2014 |
-0.30 (0.81%)
![]() |
37.20 | 37.10 | 36.20 | 36.90 | 36.67 | 10,480.00 | 383.77 |
24/10/2014 | +
0.20 (0.54%)
![]() |
37.00 | 37.20 | 36.70 | 37.20 | 36.86 | 29,760.00 | 1,099.05 |
23/10/2014 | +
0.10 (0.27%)
![]() |
36.90 | 37.30 | 36.70 | 37.00 | 37.03 | 129,680.00 | 4,810.46 |
22/10/2014 |
-0.30 (0.81%)
![]() |
37.20 | 37.30 | 36.60 | 36.90 | 36.99 | 41,970.00 | 1,553.60 |
21/10/2014 |
-0.10 (0.27%)
![]() |
37.30 | 37.50 | 36.60 | 37.20 | 37.19 | 26,900.00 | 999.32 |
20/10/2014 | +
0.50 (1.36%)
![]() |
37.80 | 37.70 | 36.00 | 37.30 | 37.05 | 18,750.00 | 692.63 |