Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/01/2015 | +
0.70 (2.20%)
![]() |
31.80 | 33.00 | 31.80 | 32.50 | 32.39 | 135,510.00 | 4,371.79 |
12/01/2015 |
0.00 (0.00%)
![]() |
31.80 | 31.90 | 31.50 | 31.80 | 31.81 | 18,170.00 | 576.81 |
09/01/2015 | +
0.30 (0.95%)
![]() |
31.50 | 31.80 | 31.70 | 31.80 | 31.74 | 9,430.00 | 299.32 |
08/01/2015 |
-0.10 (0.32%)
![]() |
31.50 | 31.90 | 31.20 | 31.50 | 31.43 | 17,220.00 | 540.72 |
07/01/2015 | +
0.40 (1.28%)
![]() |
31.20 | 31.70 | 31.20 | 31.60 | 31.48 | 5,180.00 | 163.28 |
06/01/2015 |
-0.30 (0.95%)
![]() |
30.10 | 32.90 | 31.30 | 31.20 | 31.51 | 33,120.00 | 1,030.81 |
05/01/2015 |
-0.90 (2.78%)
![]() |
32.40 | 31.90 | 31.50 | 31.50 | 31.56 | 31,390.00 | 991.95 |
02/01/2015 | +
0.10 (0.29%)
![]() |
34.20 | 35.70 | 34.20 | 35.00 | - | 16,810.00 | 585,000.00 |
31/12/2014 | +
0.90 (2.86%)
![]() |
31.50 | 32.80 | 31.30 | 32.40 | 31.83 | 51,790.00 | 1,649.87 |
30/12/2014 |
0.00 (0.00%)
![]() |
32.00 | 31.50 | 31.00 | 31.50 | 31.15 | 10,680.00 | 333.93 |
29/12/2014 |
-0.50 (1.56%)
![]() |
32.00 | 32.70 | 31.50 | 31.50 | 31.82 | 10,270.00 | 326.95 |
26/12/2014 |
0.00 (0.00%)
![]() |
32.00 | 32.40 | 31.50 | 32.00 | 31.83 | 17,650.00 | 562.20 |
25/12/2014 |
-0.50 (1.54%)
![]() |
32.50 | 32.10 | 32.00 | 32.00 | 32.01 | 11,590.00 | 371.08 |
24/12/2014 |
0.00 (0.00%)
![]() |
31.80 | 32.70 | 32.10 | 32.50 | 32.46 | 5,740.00 | 186.78 |
23/12/2014 |
0.00 (0.00%)
![]() |
32.50 | 32.50 | 32.00 | 32.50 | 32.26 | 42,710.00 | 1,377.58 |
22/12/2014 | +
0.70 (2.20%)
![]() |
30.50 | 32.60 | 31.90 | 32.50 | 32.39 | 1,026,800.00 | 32,000,865.92 |
19/12/2014 | +
0.30 (0.95%)
![]() |
31.50 | 32.50 | 31.00 | 31.80 | 31.69 | 21,560.00 | 683.33 |
18/12/2014 | +
0.80 (2.61%)
![]() |
30.70 | 32.00 | 30.70 | 31.50 | 31.57 | 43,930.00 | 1,388.68 |
17/12/2014 |
-1.00 (3.15%)
![]() |
31.70 | 32.00 | 29.90 | 30.70 | 31.00 | 16,520.00 | 507.78 |
16/12/2014 |
-0.50 (1.55%)
![]() |
32.20 | 32.90 | 31.00 | 31.70 | 31.58 | 34,210.00 | 1,077.10 |