Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/02/2015 | +
0.20 (0.64%)
![]() |
31.40 | 31.50 | 31.30 | 31.60 | 31.38 | 34,600.00 | 1,084.81 |
25/02/2015 |
0.00 (0.00%)
![]() |
31.40 | 31.50 | 31.40 | 31.40 | 31.41 | 24,650.00 | 774.01 |
24/02/2015 |
-0.10 (0.32%)
![]() |
31.50 | 31.80 | 31.40 | 31.40 | 31.49 | 1,930.00 | 60.62 |
12/02/2015 | +
0.40 (1.29%)
![]() |
30.90 | 31.30 | 30.90 | 31.30 | 31.08 | 13,600.00 | 420.66 |
11/02/2015 |
-0.10 (0.32%)
![]() |
31.00 | 31.50 | 30.90 | 30.90 | 30.96 | 36,660.00 | 1,134.18 |
10/02/2015 | +
0.20 (0.65%)
![]() |
31.00 | 31.10 | 30.90 | 31.00 | 30.95 | 25,290.00 | 783.48 |
09/02/2015 |
0.00 (0.00%)
![]() |
31.40 | 30.90 | 30.80 | 30.80 | 30.81 | 70,800.00 | 1,835,177.47 |
06/02/2015 | +
0.10 (0.33%)
![]() |
37.50 | 39.00 | 37.50 | 38.60 | 38.30 | 285,260.00 | 10,913.92 |
05/02/2015 |
0.00 (0.00%)
![]() |
30.70 | 30.80 | 30.70 | 30.70 | 30.71 | 64,910.00 | 1,992.94 |
04/02/2015 |
0.00 (0.00%)
![]() |
30.70 | 30.90 | 30.70 | 30.70 | 30.72 | 71,390.00 | 2,192.27 |
02/02/2015 | +
0.20 (0.66%)
![]() |
30.50 | 30.90 | 30.70 | 30.70 | 30.77 | 11,560.00 | 355.39 |
26/01/2015 |
-1.70 (5.25%)
![]() |
31.00 | 31.30 | 30.50 | 30.70 | 30.82 | 1,268,960.00 | 36,755,080.70 |
23/01/2015 | +
0.40 (1.25%)
![]() |
32.50 | 32.90 | 32.20 | 32.40 | 32.32 | 150,680.00 | 1,939,554.88 |
22/01/2015 |
-0.50 (1.54%)
![]() |
32.50 | 33.20 | 32.00 | 32.00 | 32.23 | 209,050.00 | 6,733.12 |
21/01/2015 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 32.50 | 32.50 | 32.76 | 40,020.00 | 1,310.26 |
20/01/2015 |
-0.90 (2.69%)
![]() |
31.50 | 33.40 | 31.50 | 32.50 | 32.74 | 64,140.00 | 2,069.07 |
19/01/2015 |
0.00 (0.00%)
![]() |
31.50 | 33.40 | 31.50 | 32.50 | 32.74 | 64,140.00 | 2,069.07 |
16/01/2015 |
0.00 (0.00%)
![]() |
33.40 | 33.50 | 33.10 | 33.40 | 33.30 | 80,790.00 | 2,690.15 |
15/01/2015 | +
0.80 (2.45%)
![]() |
33.40 | 33.80 | 33.30 | 33.40 | 33.46 | 49,870.00 | 1,667.27 |
14/01/2015 | +
0.10 (0.31%)
![]() |
32.50 | 32.70 | 32.10 | 32.60 | 32.48 | 39,420.00 | 1,279.60 |