Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/03/2015 |
-0.40 (1.25%)
![]() |
31.90 | 31.90 | 31.50 | 31.50 | 31.72 | 70.00 | 2.22 |
27/03/2015 |
0.00 (0.00%)
![]() |
31.90 | 32.00 | 31.90 | 31.90 | 31.93 | 6,470.00 | 206.40 |
26/03/2015 |
0.00 (0.00%)
![]() |
31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 710.00 | 22.65 |
25/03/2015 |
-0.10 (0.31%)
![]() |
32.00 | 32.00 | 31.90 | 31.90 | 31.95 | 230.00 | 7.34 |
24/03/2015 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 31.90 | 32.00 | 31.95 | 35,460.00 | 1,133.67 |
23/03/2015 |
0.00 (0.00%)
![]() |
32.00 | 32.10 | 32.00 | 32.00 | 32.01 | 41,880.00 | 1,340.16 |
20/03/2015 |
0.00 (0.00%)
![]() |
32.00 | 32.10 | 32.00 | 32.00 | 32.01 | 30,980.00 | 991.36 |
19/03/2015 |
0.00 (0.00%)
![]() |
31.90 | 32.10 | 32.00 | 32.00 | 32.00 | 65,910.00 | 2,109.11 |
18/03/2015 |
-0.10 (0.31%)
![]() |
32.00 | 32.10 | 31.90 | 32.00 | 32.02 | 62,250.00 | 1,992.30 |
17/03/2015 |
0.00 (0.00%)
![]() |
32.00 | 32.10 | 31.80 | 32.10 | 31.99 | 16,310.00 | 521.20 |
16/03/2015 |
-0.10 (0.31%)
![]() |
32.10 | 32.20 | 32.00 | 32.10 | 32.11 | 25,770.00 | 826.42 |
13/03/2015 |
0.00 (0.00%)
![]() |
32.20 | 32.30 | 32.10 | 32.20 | 32.19 | 4,440.00 | 142.87 |
12/03/2015 | +
0.20 (0.62%)
![]() |
32.10 | 32.30 | 32.00 | 32.20 | 32.16 | 21,640.00 | 695.48 |
11/03/2015 |
0.00 (0.00%)
![]() |
32.00 | 32.10 | 32.00 | 32.00 | 32.02 | 22,960.00 | 734.73 |
06/03/2015 | +
0.10 (0.31%)
![]() |
32.00 | 32.00 | 31.90 | 32.00 | 31.97 | 24,070.00 | 768.94 |
05/03/2015 | +
0.10 (0.31%)
![]() |
31.90 | 32.00 | 31.80 | 31.90 | - | 23,810.00 | 759,000.00 |
04/03/2015 |
0.00 (0.00%)
![]() |
31.80 | 32.00 | 31.80 | 31.80 | 31.88 | 18,650.00 | 594.02 |
03/03/2015 | +
0.20 (0.63%)
![]() |
31.60 | 31.80 | 31.70 | 31.80 | 31.73 | 8,630.00 | 273.64 |
02/03/2015 |
0.00 (0.00%)
![]() |
31.60 | 31.80 | 31.60 | 31.60 | 31.65 | 9,850.00 | 311.28 |
27/02/2015 |
0.00 (0.00%)
![]() |
31.60 | 31.60 | 31.40 | 31.60 | 31.47 | 26,460.00 | 832.71 |