Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2015 |
-
![]() |
30.50 | 31.20 | 30.00 | 30.20 | 30.18 | 5,240.00 | 157.57 |
28/05/2015 |
-
![]() |
31.00 | 30.80 | 30.30 | 30.50 | 30.50 | 11,310.00 | 344.18 |
27/05/2015 |
-
![]() |
31.10 | 30.70 | 30.20 | 30.40 | 30.41 | 23,670.00 | 718.26 |
26/05/2015 |
-
![]() |
30.20 | 31.00 | 30.20 | 30.40 | 30.41 | 3,220.00 | 97.91 |
25/05/2015 |
-
![]() |
30.20 | 30.90 | 30.00 | 30.20 | 30.10 | 22,320.00 | 671.06 |
22/05/2015 |
-
![]() |
30.10 | 30.90 | 30.00 | 30.20 | 30.15 | 9,790.00 | 294.58 |
21/05/2015 |
-
![]() |
30.30 | 31.00 | 30.00 | 30.10 | 30.22 | 26,610.00 | 804.46 |
20/05/2015 |
0.00 (0.00%)
![]() |
30.30 | 31.20 | 30.20 | 30.30 | 30.49 | 8,870.00 | 268.67 |
19/05/2015 | +
0.40 (1.34%)
![]() |
29.90 | 30.90 | 30.30 | 30.30 | 30.58 | 3,550.00 | 107.63 |
18/05/2015 |
-0.10 (0.33%)
![]() |
30.00 | 30.20 | 29.80 | 29.90 | 29.94 | 6,250.00 | 186.63 |
15/05/2015 |
-1.40 (4.46%)
![]() |
31.40 | 31.40 | 30.00 | 30.00 | 30.25 | 3,940.00 | 118.55 |
14/05/2015 |
0.00 (0.00%)
![]() |
31.40 | 31.50 | 30.00 | 31.40 | 30.78 | 2,280.00 | 68.72 |
13/05/2015 |
0.00 (0.00%)
![]() |
31.50 | 31.40 | 30.00 | 31.40 | 30.97 | 5,890.00 | 178.59 |
12/05/2015 | +
0.10 (0.32%)
![]() |
31.30 | 31.60 | 31.40 | 31.40 | 31.50 | 30.00 | 0.94 |
11/05/2015 |
-0.40 (1.26%)
![]() |
31.70 | 31.40 | 31.30 | 31.30 | 31.34 | 2,050.00 | 64.27 |
08/05/2015 | +
0.20 (0.63%)
![]() |
31.80 | 31.70 | 31.10 | 31.70 | 31.37 | 50.00 | 1.57 |
07/05/2015 | +
0.50 (1.61%)
![]() |
31.00 | 31.80 | 31.30 | 31.50 | 31.43 | 4,650.00 | 146.03 |
06/05/2015 |
-0.50 (1.59%)
![]() |
31.50 | 31.80 | 31.00 | 31.00 | 31.32 | 2,560.00 | 79.87 |
05/05/2015 |
0.00 (0.00%)
![]() |
31.50 | 31.50 | 31.00 | 31.50 | 31.30 | 1,090.00 | 34.04 |
04/05/2015 |
-0.40 (1.25%)
![]() |
31.90 | 32.00 | 31.50 | 31.50 | 31.81 | 670.00 | 21.30 |