Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2015 |
-0.30 (1.02%)
![]() |
29.50 | 29.50 | 29.30 | 29.20 | 29.36 | 19,380.00 | 567.86 |
25/06/2015 | +
0.10 (0.34%)
![]() |
29.60 | 29.50 | 29.30 | 29.50 | 29.33 | 4,510.00 | 133.11 |
24/06/2015 |
-0.20 (0.68%)
![]() |
29.60 | 29.80 | 29.20 | 29.40 | 29.37 | 13,820.00 | 405.36 |
23/06/2015 |
0.00 (0.00%)
![]() |
29.60 | 29.60 | 29.20 | 29.60 | 29.50 | 11,640.00 | 344.32 |
22/06/2015 |
-1.20 (3.90%)
![]() |
30.00 | 29.90 | 29.20 | 29.60 | 29.62 | 37,610.00 | 1,117.06 |
19/06/2015 | +
0.20 (0.65%)
![]() |
30.60 | 30.80 | 30.50 | 30.80 | 30.68 | 55,680.00 | 1,708.76 |
18/06/2015 |
-0.10 (0.33%)
![]() |
30.70 | 30.70 | 30.60 | 30.60 | 30.63 | 6,570.00 | 201.31 |
17/06/2015 | +
0.20 (0.66%)
![]() |
30.50 | 30.70 | 30.30 | 30.70 | 30.48 | 17,680.00 | 538.40 |
16/06/2015 |
-0.10 (0.33%)
![]() |
30.60 | 30.70 | 30.60 | 30.50 | 30.64 | 24,740.00 | 757.56 |
15/06/2015 | +
0.50 (1.66%)
![]() |
30.10 | 30.70 | 30.10 | 30.60 | 30.38 | 48,160.00 | 1,459.83 |
12/06/2015 |
-0.60 (1.95%)
![]() |
30.70 | 30.80 | 30.10 | 30.10 | 30.28 | 88,190.00 | 2,666.85 |
11/06/2015 | +
0.30 (0.99%)
![]() |
30.40 | 30.90 | 30.30 | 30.70 | 30.54 | 26,410.00 | 805.02 |
10/06/2015 |
-0.10 (0.33%)
![]() |
30.50 | 31.40 | 30.50 | 30.40 | 30.66 | 9,920.00 | 303.31 |
09/06/2015 | +
0.40 (1.33%)
![]() |
30.10 | 30.70 | 30.30 | 30.50 | 30.49 | 6,110.00 | 186.22 |
08/06/2015 | +
0.10 (0.33%)
![]() |
30.00 | 30.80 | 30.00 | 30.10 | 30.21 | 46,410.00 | 1,401.20 |
05/06/2015 |
0.00 (0.00%)
![]() |
30.00 | 30.40 | 30.00 | 30.00 | 30.02 | 19,660.00 | 589.82 |
04/06/2015 |
0.00 (0.00%)
![]() |
30.50 | 30.20 | 30.00 | 30.00 | 30.04 | 50,900.00 | 1,527.62 |
03/06/2015 |
-
![]() |
30.20 | 30.50 | 30.00 | 30.00 | 30.04 | 7,480.00 | 224.43 |
02/06/2015 |
-
![]() |
30.00 | 30.50 | 29.80 | 30.20 | 30.00 | 10,420.00 | 311.44 |
01/06/2015 |
-
![]() |
30.20 | 30.10 | 29.60 | 30.00 | 30.00 | 24,860.00 | 745.59 |