Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2015 |
0.00 (0.00%)
![]() |
30.00 | 29.90 | 29.60 | 30.00 | 29.82 | 9,940.00 | 297.15 |
23/07/2015 | +
0.20 (0.67%)
![]() |
29.80 | 30.00 | 29.50 | 30.00 | 29.62 | 26,220.00 | 778.17 |
22/07/2015 |
-0.20 (0.67%)
![]() |
29.80 | 30.00 | 29.50 | 30.00 | 29.62 | 26,220.00 | 778.17 |
21/07/2015 | +
0.20 (0.67%)
![]() |
29.80 | 30.30 | 29.80 | 30.00 | 30.07 | 31,420.00 | 945.43 |
20/07/2015 |
-0.10 (0.33%)
![]() |
29.90 | 29.80 | 29.50 | 29.80 | 29.71 | 22,620.00 | 672.35 |
17/07/2015 |
-0.10 (0.33%)
![]() |
30.00 | 30.00 | 29.70 | 29.90 | 29.88 | 15,180.00 | 453.35 |
16/07/2015 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 29.60 | 30.00 | 29.85 | 10,860.00 | 324.24 |
15/07/2015 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 29.60 | 30.00 | 29.75 | 12,590.00 | 374.15 |
14/07/2015 |
-0.10 (0.33%)
![]() |
30.20 | 30.10 | 29.50 | 30.00 | 29.85 | 25,180.00 | 753.52 |
13/07/2015 | +
0.20 (0.67%)
![]() |
30.00 | 30.20 | 29.90 | 30.10 | 30.05 | 51,560.00 | 1,549.27 |
10/07/2015 |
-0.10 (0.33%)
![]() |
30.00 | 29.90 | 29.90 | 29.90 | 29.90 | 310.00 | 9.27 |
09/07/2015 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 29.60 | 30.00 | 29.81 | 640.00 | 19.12 |
08/07/2015 | +
0.20 (0.67%)
![]() |
29.90 | 30.30 | 29.80 | 30.00 | 29.96 | 23,270.00 | 696.55 |
07/07/2015 | +
0.60 (2.05%)
![]() |
29.30 | 29.90 | 29.20 | 29.80 | 29.63 | 28,360.00 | 838.82 |
06/07/2015 | +
0.20 (0.69%)
![]() |
29.00 | 29.30 | 29.00 | 29.20 | 29.21 | 23,140.00 | 676.05 |
03/07/2015 |
0.00 (0.00%)
![]() |
29.20 | 29.30 | 29.00 | 29.00 | 29.13 | 65,260.00 | 1,898.79 |
02/07/2015 |
-0.10 (0.34%)
![]() |
29.10 | 29.20 | 29.00 | 29.00 | 29.02 | 20,030.00 | 580.88 |
01/07/2015 |
0.00 (0.00%)
![]() |
29.10 | 29.20 | 28.90 | 29.10 | 29.06 | 10,800.00 | 313.70 |
30/06/2015 | +
0.10 (0.34%)
![]() |
29.00 | 29.10 | 28.80 | 29.10 | 28.93 | 14,140.00 | 409.26 |
29/06/2015 |
-0.20 (0.68%)
![]() |
29.20 | 29.30 | 28.90 | 29.00 | 29.08 | 39,520.00 | 1,147.72 |