Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2015 |
0.00 (0.00%)
![]() |
29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 2,000.00 | 58.60 |
21/09/2015 |
0.00 (0.00%)
![]() |
29.30 | 29.20 | 28.90 | 29.30 | 28.95 | 14,240.00 | 412.56 |
18/09/2015 | +
0.10 (0.34%)
![]() |
29.20 | 29.40 | 29.40 | 29.30 | 29.40 | 60.00 | 1.76 |
17/09/2015 |
-0.20 (0.68%)
![]() |
29.40 | 29.30 | 29.20 | 29.20 | 29.26 | 1,500.00 | 43.84 |
16/09/2015 | +
0.40 (1.38%)
![]() |
29.00 | 29.50 | 29.20 | 29.40 | 29.28 | 3,530.00 | 103.18 |
15/09/2015 |
-0.30 (1.02%)
![]() |
29.30 | 29.40 | 27.50 | 29.00 | 28.98 | 380.00 | 11.02 |
14/09/2015 |
0.00 (0.00%)
![]() |
29.50 | 29.50 | 29.30 | 29.30 | 29.33 | 12,810.00 | 376.39 |
11/09/2015 |
0.00 (0.00%)
![]() |
29.30 | 29.50 | 29.30 | 29.30 | 29.32 | 12,260.00 | 359.22 |
10/09/2015 |
0.00 (0.00%)
![]() |
29.30 | 29.30 | 29.20 | 29.30 | 29.22 | 5,300.00 | 154.88 |
09/09/2015 |
-0.10 (0.34%)
![]() |
29.40 | 29.40 | 29.10 | 29.30 | 29.25 | 1,110.00 | 32.62 |
08/09/2015 | +
0.10 (0.34%)
![]() |
29.30 | 29.30 | 29.00 | 29.40 | 29.20 | 3,020.00 | 88.16 |
07/09/2015 |
0.00 (0.00%)
![]() |
29.30 | 29.40 | 29.30 | 29.30 | 29.31 | 1,400.00 | 41.04 |
04/09/2015 | +
0.40 (1.38%)
![]() |
28.90 | 29.50 | 28.90 | 29.30 | 29.13 | 2,030.00 | 58.68 |
01/09/2015 |
0.00 (0.00%)
![]() |
29.30 | 29.30 | 29.00 | 29.30 | - | 1,400.00 | 41,000.00 |
31/08/2015 | +
0.30 (1.03%)
![]() |
29.30 | 29.40 | 29.10 | 29.30 | 29.24 | 28,300.00 | 825.69 |
28/08/2015 |
0.00 (0.00%)
![]() |
29.50 | 29.50 | 29.00 | 29.00 | 29.12 | 18,840.00 | 549.87 |
27/08/2015 |
0.00 (0.00%)
![]() |
29.00 | 29.40 | 29.00 | 29.00 | 29.22 | 7,680.00 | 223.29 |
26/08/2015 | +
0.40 (1.40%)
![]() |
28.60 | 29.20 | 28.00 | 29.00 | 28.81 | 2,760.00 | 79.69 |
25/08/2015 | +
0.60 (2.14%)
![]() |
28.00 | 28.00 | 27.10 | 28.60 | 27.51 | 35,750.00 | 984.22 |
24/08/2015 |
-1.20 (4.11%)
![]() |
29.00 | 29.10 | 28.90 | 28.00 | 28.99 | 55,090.00 | 1,596.60 |