Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2015 |
0.00 (0.00%)
![]() |
32.00 | 32.40 | 32.00 | 32.00 | 32.05 | 63,540.00 | 2,036.28 |
19/10/2015 | +
0.60 (1.91%)
![]() |
31.40 | 31.50 | 31.10 | 32.00 | 31.39 | 15,310.00 | 481.87 |
16/10/2015 | +
0.40 (1.29%)
![]() |
31.00 | 31.50 | 31.00 | 31.40 | 31.26 | 7,250.00 | 226.82 |
15/10/2015 |
-0.40 (1.27%)
![]() |
31.40 | 31.40 | 31.00 | 31.00 | 31.13 | 19,750.00 | 612.38 |
14/10/2015 | +
0.10 (0.32%)
![]() |
31.40 | 31.40 | 31.00 | 31.40 | - | 11,180.00 | 349,000.00 |
13/10/2015 | +
0.40 (1.29%)
![]() |
30.90 | 31.20 | 31.00 | 31.30 | 31.09 | 9,370.00 | 291.63 |
12/10/2015 |
0.00 (0.00%)
![]() |
30.90 | 31.40 | 30.90 | 30.90 | 31.02 | 5,630.00 | 174.01 |
09/10/2015 | +
0.10 (0.32%)
![]() |
30.80 | 31.40 | 30.90 | 30.90 | 30.99 | 6,590.00 | 204.03 |
08/10/2015 |
-0.20 (0.65%)
![]() |
30.70 | 31.50 | 30.80 | 30.80 | 31.04 | 10,330.00 | 320.21 |
07/10/2015 |
-0.90 (2.82%)
![]() |
31.60 | 31.90 | 31.00 | 31.00 | 31.57 | 33,070.00 | 1,043.73 |
06/10/2015 |
-0.20 (0.62%)
![]() |
32.20 | 32.00 | 31.60 | 31.90 | 31.80 | 7,130.00 | 226.45 |
05/10/2015 | +
0.30 (0.94%)
![]() |
32.30 | 32.30 | 31.90 | 32.10 | 32.10 | 14,940.00 | 479.72 |
02/10/2015 | +
1.90 (6.35%)
![]() |
30.00 | 31.80 | 30.00 | 31.80 | 31.18 | 58,190.00 | 1,801.95 |
01/10/2015 | +
0.30 (1.01%)
![]() |
29.60 | 30.00 | 29.50 | 29.90 | 29.60 | 8,260.00 | 244.31 |
30/09/2015 | +
0.30 (1.02%)
![]() |
29.20 | 29.70 | 29.50 | 29.60 | 29.59 | 9,950.00 | 294.19 |
29/09/2015 |
-0.10 (0.34%)
![]() |
29.30 | 29.30 | 29.30 | 29.30 | - | 2,050.00 | 60,000.00 |
28/09/2015 | +
0.10 (0.34%)
![]() |
29.30 | 29.50 | 29.40 | 29.40 | 29.47 | 9,460.00 | 278.72 |
25/09/2015 |
0.00 (0.00%)
![]() |
29.30 | 29.20 | 29.00 | 29.30 | 29.13 | 5,700.00 | 165.78 |
24/09/2015 |
-0.10 (0.34%)
![]() |
29.40 | 29.10 | 29.00 | 29.30 | 29.06 | 9,220.00 | 267.89 |
23/09/2015 | +
0.10 (0.34%)
![]() |
29.30 | 29.20 | 29.10 | 29.40 | 29.16 | 230.00 | 6.70 |