Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2015 | +
2.10 (6.54%)
![]() |
32.10 | 34.30 | 31.50 | 34.20 | 32.85 | 15,160.00 | 495.95 |
16/11/2015 | +
0.10 (0.31%)
![]() |
30.20 | 32.00 | 32.00 | 32.10 | 32.00 | 19,430.00 | 614.20 |
13/11/2015 |
0.00 (0.00%)
![]() |
32.00 | 32.10 | 32.00 | 32.00 | 32.02 | 9,080.00 | 290.58 |
12/11/2015 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 31.90 | 32.00 | 31.99 | 11,310.00 | 361.82 |
11/11/2015 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 31.90 | 32.00 | 31.97 | 5,660.00 | 180.81 |
10/11/2015 |
0.00 (0.00%)
![]() |
32.00 | 32.90 | 31.70 | 32.00 | - | 12,040.00 | 385,000.00 |
09/11/2015 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 2,950.00 | 94,000.00 |
06/11/2015 | +
0.10 (0.31%)
![]() |
31.90 | 32.00 | 31.50 | 32.00 | 31.74 | 1,320.00 | 41.66 |
05/11/2015 |
-0.10 (0.31%)
![]() |
32.00 | 32.10 | 32.10 | 31.90 | 32.10 | 2,330.00 | 74.59 |
04/11/2015 | +
0.10 (0.31%)
![]() |
31.90 | 31.90 | 31.90 | 32.00 | 31.90 | 6,100.00 | 194.60 |
03/11/2015 |
-0.20 (0.62%)
![]() |
31.90 | 32.10 | 31.80 | 31.90 | - | 8,310.00 | 265,000.00 |
02/11/2015 |
-0.20 (0.62%)
![]() |
32.40 | 32.40 | 30.30 | 32.10 | 32.04 | 29,990.00 | 962.03 |
30/10/2015 |
0.00 (0.00%)
![]() |
32.30 | 32.50 | 32.00 | 32.30 | 32.27 | 16,680.00 | 537.41 |
29/10/2015 | +
0.10 (0.31%)
![]() |
32.00 | 32.30 | 32.20 | 32.30 | 32.22 | 25,330.00 | 816.21 |
28/10/2015 |
-0.20 (0.62%)
![]() |
32.40 | 32.40 | 32.00 | 32.20 | 32.22 | 49,240.00 | 1,585.34 |
27/10/2015 | +
0.30 (0.93%)
![]() |
32.10 | 32.50 | 32.10 | 32.40 | 32.17 | 58,700.00 | 1,886.56 |
26/10/2015 |
-0.10 (0.31%)
![]() |
32.20 | 32.30 | 32.10 | 32.10 | 32.19 | 30,500.00 | 980.00 |
23/10/2015 |
-
![]() |
32.10 | 32.30 | 32.10 | 32.20 | 32.13 | 25,020.00 | 804.47 |
22/10/2015 |
0.00 (0.00%)
![]() |
32.20 | 32.20 | 32.00 | 32.10 | 32.08 | 101,130.00 | 3,243.24 |
21/10/2015 | +
0.10 (0.31%)
![]() |
32.00 | 32.20 | 31.90 | 32.10 | 32.04 | 20,640.00 | 661.40 |