Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2015 |
-0.60 (1.81%)
![]() |
33.10 | 32.50 | 32.00 | 32.50 | 32.07 | 8,010.00 | 256.38 |
14/12/2015 | +
1.10 (3.44%)
![]() |
32.00 | 33.10 | 32.00 | 33.10 | 32.18 | 12,110.00 | 387.93 |
11/12/2015 |
0.00 (0.00%)
![]() |
31.00 | 32.40 | 31.00 | 32.00 | 31.52 | 19,040.00 | 606.12 |
10/12/2015 |
0.00 (0.00%)
![]() |
32.00 | 32.50 | 30.50 | 32.00 | 31.67 | 2,060.00 | 65.89 |
09/12/2015 |
-1.00 (3.03%)
![]() |
33.00 | 33.00 | 32.00 | 32.00 | 32.16 | 3,180.00 | 101.78 |
08/12/2015 |
-0.50 (1.49%)
![]() |
33.50 | 33.70 | 31.50 | 33.00 | 31.79 | 12,300.00 | 389.52 |
07/12/2015 |
0.00 (0.00%)
![]() |
33.50 | 35.80 | 32.00 | 33.50 | 33.42 | 4,280.00 | 137.74 |
04/12/2015 |
-0.20 (0.59%)
![]() |
33.70 | 33.50 | 31.50 | 33.50 | 32.11 | 7,780.00 | 245.26 |
03/12/2015 |
0.00 (0.00%)
![]() |
33.70 | 33.70 | 32.30 | 33.70 | 33.00 | 40.00 | 1.33 |
02/12/2015 | +
0.20 (0.60%)
![]() |
33.50 | 33.70 | 33.70 | 33.70 | 33.70 | 100.00 | 3.37 |
01/12/2015 |
-0.40 (1.18%)
![]() |
33.90 | 33.50 | 33.50 | 33.50 | 33.50 | 1,000.00 | 33.50 |
30/11/2015 | +
0.90 (2.73%)
![]() |
33.00 | 33.90 | 31.00 | 33.90 | 33.13 | 3,830.00 | 126.68 |
27/11/2015 | +
0.20 (0.61%)
![]() |
32.80 | 33.10 | 32.50 | 33.00 | 32.89 | 12,560.00 | 414.94 |
26/11/2015 | +
0.10 (0.31%)
![]() |
32.70 | 32.50 | 32.50 | 32.80 | 32.50 | 120.00 | 3.93 |
25/11/2015 |
-0.30 (0.91%)
![]() |
33.00 | 33.90 | 32.50 | 32.70 | 33.09 | 31,120.00 | 1,027.90 |
24/11/2015 | +
0.20 (0.61%)
![]() |
33.10 | 33.00 | 32.90 | 33.00 | 32.95 | 1,370.00 | 45.15 |
23/11/2015 | +
0.30 (0.92%)
![]() |
32.50 | 32.90 | 31.20 | 32.80 | 32.62 | 4,220.00 | 138.01 |
20/11/2015 |
-0.20 (0.61%)
![]() |
32.70 | 33.00 | 32.30 | 32.50 | 32.66 | 3,140.00 | 102.72 |
19/11/2015 | +
0.50 (1.55%)
![]() |
32.20 | 32.70 | 32.00 | 32.70 | 32.16 | 7,300.00 | 234.08 |
18/11/2015 |
-2.00 (5.85%)
![]() |
34.20 | 33.00 | 32.30 | 32.20 | 32.65 | 860.00 | 27.94 |