Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/02/2016 | +
0.60 (1.89%)
![]() |
31.70 | 32.00 | 30.00 | 32.30 | 31.72 | 31,320.00 | 997.01 |
16/02/2016 |
-0.10 (0.31%)
![]() |
31.80 | 31.80 | 29.60 | 31.70 | 31.02 | 9,740.00 | 300.60 |
15/02/2016 |
0.00 (0.00%)
![]() |
31.80 | 31.80 | 31.10 | 31.80 | 31.45 | 5,930.00 | 187.15 |
05/02/2016 |
0.00 (0.00%)
![]() |
31.80 | 31.30 | 31.10 | 31.80 | 31.17 | 880.00 | 27.55 |
04/02/2016 | +
0.80 (2.58%)
![]() |
31.10 | 31.20 | 31.00 | 31.80 | 31.11 | 2,140.00 | 66.79 |
03/02/2016 |
-1.00 (3.12%)
![]() |
31.40 | 31.30 | 30.90 | 31.00 | 31.03 | 8,470.00 | 264.91 |
02/02/2016 |
-0.40 (1.23%)
![]() |
31.80 | 32.50 | 31.80 | 32.00 | 32.32 | 29,710.00 | 958.07 |
01/02/2016 | +
0.60 (1.89%)
![]() |
31.80 | 32.50 | 31.30 | 32.40 | 32.22 | 8,580.00 | 274.21 |
29/01/2016 | +
1.60 (5.30%)
![]() |
30.20 | 32.30 | 31.60 | 31.80 | 32.10 | 10,920.00 | 349.66 |
28/01/2016 |
-2.00 (6.21%)
![]() |
32.20 | 32.40 | 32.00 | 30.20 | 32.20 | 11,670.00 | 365.38 |
27/01/2016 | +
0.80 (2.55%)
![]() |
31.40 | 32.30 | 31.50 | 32.20 | 31.58 | 27,580.00 | 875.71 |
26/01/2016 |
-0.10 (0.32%)
![]() |
31.50 | 31.50 | 31.10 | 31.40 | 31.38 | 1,840.00 | 57.51 |
25/01/2016 | +
0.10 (0.32%)
![]() |
31.40 | 31.90 | 31.50 | 31.50 | 31.53 | 14,470.00 | 456.19 |
22/01/2016 | +
0.40 (1.29%)
![]() |
31.00 | 32.00 | 30.80 | 31.40 | 31.28 | 44,420.00 | 1,389.90 |
21/01/2016 |
0.00 (0.00%)
![]() |
30.60 | 31.00 | 30.20 | 31.00 | 30.68 | 2,180.00 | 66.48 |
20/01/2016 |
-0.40 (1.27%)
![]() |
31.40 | 31.20 | 30.00 | 31.00 | 30.55 | 1,010.00 | 30.33 |
19/01/2016 | +
1.40 (4.67%)
![]() |
30.90 | 31.50 | 30.90 | 31.40 | 31.20 | 80.00 | 2.50 |
18/01/2016 |
-0.50 (1.64%)
![]() |
30.00 | 31.00 | 29.10 | 30.00 | - | 8,860.00 | 261,000.00 |
15/01/2016 |
-0.50 (1.61%)
![]() |
30.50 | 31.00 | 30.50 | 30.50 | - | 4,270.00 | 131,000.00 |
14/01/2016 |
-0.60 (1.90%)
![]() |
31.00 | 31.60 | 30.00 | 31.00 | - | 4,690.00 | 147,000.00 |