Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2019 |
-
![]() |
23.10 | 23.90 | 23.00 | 23.00 | 23.08 | 9,180.00 | 211.27 |
24/10/2019 |
-
![]() |
23.05 | 23.10 | 23.00 | 23.10 | 23.05 | 6,710.00 | 154.56 |
23/10/2019 |
0.00 (0.00%)
![]() |
23.05 | 23.10 | 23.05 | 23.05 | 23.06 | 4,360.00 | 100.52 |
22/10/2019 |
-
![]() |
23.05 | 23.05 | 23.00 | 23.05 | 23.02 | 18,510.00 | 425.79 |
21/10/2019 |
-
![]() |
23.00 | 23.30 | 23.00 | 23.05 | 23.03 | 46,280.00 | 1,064.86 |
18/10/2019 |
-
![]() |
23.10 | 23.30 | 22.95 | 23.00 | 23.03 | 34,210.00 | 788.41 |
17/10/2019 |
0.00 (0.00%)
![]() |
23.10 | 23.30 | 23.05 | 23.10 | 23.13 | 25,800.00 | 595.97 |
16/10/2019 |
-0.10 (0.43%)
![]() |
23.20 | 23.40 | 23.15 | 23.10 | 23.19 | 62,340.00 | 1,444.12 |
15/10/2019 |
-
![]() |
23.20 | 23.25 | 23.15 | 23.20 | 23.21 | 37,290.00 | 865.05 |
14/10/2019 |
-
![]() |
23.20 | 23.90 | 23.10 | 23.20 | 23.22 | 11,150.00 | 258.26 |
11/10/2019 |
-
![]() |
23.20 | 23.20 | 23.10 | 23.20 | 23.14 | 7,430.00 | 171.92 |
10/10/2019 |
-
![]() |
23.20 | 23.10 | 23.05 | 23.10 | 23.09 | 36,650.00 | 845.50 |
09/10/2019 |
-
![]() |
23.05 | 23.10 | 23.00 | 23.05 | 23.06 | 32,040.00 | 738.68 |
08/10/2019 |
-
![]() |
23.05 | 23.10 | 23.05 | 23.05 | 23.07 | 7,320.00 | 168.98 |
07/10/2019 |
-
![]() |
23.10 | 23.15 | 23.05 | 23.05 | 23.09 | 4,260.00 | 98.23 |
04/10/2019 |
-
![]() |
23.00 | 23.05 | 23.00 | 23.10 | 23.04 | 3,510.00 | 80.92 |
03/10/2019 |
-
![]() |
23.10 | 23.10 | 23.00 | 23.00 | 23.05 | 16,000.00 | 369.10 |
02/10/2019 |
-
![]() |
23.15 | 23.20 | 23.10 | 23.10 | 23.12 | 12,860.00 | 297.21 |
01/10/2019 |
-
![]() |
23.10 | 23.15 | 23.10 | 23.15 | 23.12 | 9,650.00 | 223.00 |
30/09/2019 |
-
![]() |
23.15 | 23.15 | 23.10 | 23.15 | 23.12 | 6,470.00 | 149.57 |