Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 |
-0.10 (0.22%)
![]() |
45.00 | 44.90 | 44.80 | 44.90 | 44.83 | 120.00 | 5.38 |
30/06/2016 | +
1.20 (2.74%)
![]() |
43.80 | 44.90 | 43.80 | 45.00 | 44.38 | 230.00 | 10.12 |
29/06/2016 | +
1.80 (4.29%)
![]() |
41.50 | 43.70 | 43.50 | 43.80 | 43.53 | 2,280.00 | 98.40 |
28/06/2016 | +
0.30 (0.72%)
![]() |
41.70 | 42.40 | 42.00 | 42.00 | 42.13 | 1,960.00 | 82.33 |
27/06/2016 |
-2.60 (5.87%)
![]() |
44.30 | 46.90 | 43.60 | 41.70 | 44.44 | 1,670.00 | 73.72 |
24/06/2016 | +
2.20 (5.23%)
![]() |
42.10 | 44.80 | 40.50 | 44.30 | 43.38 | 80.00 | 3.47 |
23/06/2016 |
-2.50 (5.61%)
![]() |
44.60 | 46.70 | 42.00 | 42.10 | 44.72 | 260.00 | 11.27 |
22/06/2016 | +
1.60 (3.72%)
![]() |
43.00 | 46.00 | 41.20 | 44.60 | 43.22 | 80.00 | 3.50 |
21/06/2016 | +
2.50 (6.17%)
![]() |
40.50 | 43.30 | 40.60 | 43.00 | 42.01 | 4,090.00 | 172.77 |
20/06/2016 |
-2.50 (5.81%)
![]() |
43.00 | 43.00 | 40.30 | 40.50 | 42.60 | 250.00 | 10.70 |
17/06/2016 |
0.00 (0.00%)
![]() |
43.00 | 44.90 | 40.90 | 43.00 | 42.96 | 1,220.00 | 54.32 |
16/06/2016 | +
2.30 (5.65%)
![]() |
40.70 | 42.90 | 40.70 | 43.00 | 42.59 | 2,030.00 | 86.75 |
15/06/2016 |
-0.50 (1.21%)
![]() |
41.20 | 41.30 | 40.60 | 40.70 | 40.87 | 150.00 | 6.11 |
14/06/2016 | +
0.40 (0.98%)
![]() |
40.80 | 42.70 | 40.50 | 41.20 | 41.86 | 2,010.00 | 84.39 |
13/06/2016 |
-2.00 (4.67%)
![]() |
42.80 | 44.50 | 44.50 | 40.80 | 44.50 | 110.00 | 4.53 |
10/06/2016 | +
2.20 (5.42%)
![]() |
40.60 | 42.80 | 40.50 | 42.80 | 41.44 | 260.00 | 10.84 |
09/06/2016 | +
0.20 (0.50%)
![]() |
40.40 | 42.70 | 40.50 | 40.60 | 41.83 | 130.00 | 5.32 |
08/06/2016 | +
0.30 (0.75%)
![]() |
40.10 | 42.70 | 42.70 | 40.40 | 42.70 | 110.00 | 4.47 |
07/06/2016 |
-2.20 (5.20%)
![]() |
39.80 | 43.70 | 40.10 | 40.10 | 41.30 | 360.00 | 14.46 |
06/06/2016 |
-2.70 (6.00%)
![]() |
45.00 | 45.90 | 45.00 | 42.30 | 45.45 | 140.00 | 5.99 |