Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 | 0.00 (0.00%) | 41.90 | 0.00 | 0.00 | 41.90 | 0.00 | - | - |
21/10/2016 | 0.00 (0.00%) | 41.90 | 0.00 | 0.00 | 41.90 | 0.00 | - | - |
20/10/2016 |
-0.10 (0.24%)
![]() |
44.90 | 41.90 | 41.90 | 41.90 | 41.90 | 20.00 | 0.87 |
19/10/2016 |
-2.70 (6.04%)
![]() |
44.70 | 42.00 | 42.00 | 42.00 | 42.00 | 10.00 | 0.42 |
18/10/2016 |
0.00 (0.00%)
![]() |
44.70 | 0.00 | 0.00 | 44.70 | 0.00 | 100.00 | 4.47 |
17/10/2016 | +
2.70 (6.43%)
![]() |
42.00 | 44.70 | 44.70 | 44.70 | 44.70 | 10.00 | 0.45 |
14/10/2016 | 0.00 (0.00%) | 42.00 | 0.00 | 0.00 | 42.00 | 0.00 | - | - |
13/10/2016 | 0.00 (0.00%) | 42.00 | 0.00 | 0.00 | 42.00 | 0.00 | - | - |
12/10/2016 |
-0.80 (1.87%)
![]() |
42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 660.00 | 27.72 |
11/10/2016 | +
1.00 (2.39%)
![]() |
41.80 | 44.70 | 42.00 | 42.80 | 42.66 | 780.00 | 32.93 |
10/10/2016 | +
1.80 (4.50%)
![]() |
40.00 | 41.80 | 41.80 | 41.80 | 41.80 | 10.00 | 0.42 |
07/10/2016 |
-0.65 (1.60%)
![]() |
40.65 | 42.00 | 39.80 | 40.00 | 40.20 | 2,230.00 | 89.16 |
06/10/2016 |
-3.00 (6.87%)
![]() |
43.65 | 42.50 | 42.50 | 40.65 | 42.50 | 510.00 | 21.66 |
05/10/2016 | 0.00 (0.00%) | 43.65 | 0.00 | 0.00 | 43.65 | 0.00 | - | - |
04/10/2016 | +
1.65 (3.93%)
![]() |
42.00 | 43.65 | 43.65 | 43.65 | 43.65 | 10.00 | 0.44 |
03/10/2016 | +
2.50 (6.33%)
![]() |
37.10 | 42.00 | 39.75 | 42.00 | 40.62 | 1,860.00 | 73.53 |
30/09/2016 |
-0.50 (1.25%)
![]() |
40.00 | 41.25 | 39.50 | 39.50 | 40.08 | 260.00 | 10.29 |
29/09/2016 |
-1.90 (4.53%)
![]() |
41.90 | 41.40 | 39.10 | 40.00 | 40.25 | 460.00 | 18.23 |
28/09/2016 |
0.00 (0.00%)
![]() |
41.90 | 41.90 | 39.00 | 41.90 | 39.82 | 8,120.00 | 321.79 |
27/09/2016 | +
2.10 (5.28%)
![]() |
39.80 | 41.90 | 39.80 | 41.90 | 40.57 | 200.00 | 8.03 |