Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | 0.00 (0.00%) | 41.00 | 0.00 | 0.00 | 41.00 | 0.00 | - | - |
16/12/2016 | +
0.60 (1.49%)
![]() |
37.60 | 41.00 | 41.00 | 41.00 | 41.00 | 200.00 | 7.55 |
15/12/2016 |
0.00 (0.00%)
![]() |
40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 10.00 | 0.40 |
14/12/2016 | 0.00 (0.00%) | 40.40 | 0.00 | 0.00 | 40.40 | 0.00 | - | - |
13/12/2016 | 0.00 (0.00%) | 40.40 | 0.00 | 0.00 | 40.40 | 0.00 | - | - |
12/12/2016 | 0.00 (0.00%) | 40.40 | 0.00 | 0.00 | 40.40 | 0.00 | - | - |
09/12/2016 |
-
![]() |
39.00 | 40.40 | 40.40 | 40.40 | 40.40 | 10.00 | 0.40 |
08/12/2016 |
-0.50 (1.27%)
![]() |
39.50 | 39.00 | 39.00 | 39.00 | 39.00 | 1,000.00 | 39.00 |
07/12/2016 | +
0.20 (0.51%)
![]() |
39.30 | 39.50 | 39.30 | 39.50 | 39.43 | 3,000.00 | 118.30 |
06/12/2016 | 0.00 (0.00%) | 39.30 | 0.00 | 0.00 | 39.30 | 0.00 | - | - |
05/12/2016 | +
0.30 (0.77%)
![]() |
39.00 | 39.40 | 38.50 | 39.30 | 39.18 | 32,610.00 | 1,282.09 |
02/12/2016 |
0.00 (0.00%)
![]() |
40.70 | 39.20 | 38.50 | 39.00 | 39.06 | 8,210.00 | 320.96 |
01/12/2016 |
-0.95 (2.38%)
![]() |
39.95 | 39.00 | 38.80 | 39.00 | 38.95 | 13,010.00 | 506.79 |
30/11/2016 | +
1.40 (3.63%)
![]() |
38.55 | 40.25 | 39.50 | 39.95 | 39.93 | 13,020.00 | 519.70 |
29/11/2016 |
-0.45 (1.15%)
![]() |
39.00 | 39.20 | 39.20 | 38.55 | 39.20 | 1,020.00 | 39.98 |
28/11/2016 |
-0.80 (2.01%)
![]() |
39.80 | 39.00 | 38.00 | 39.00 | 38.50 | 1,500.00 | 58.00 |
25/11/2016 | 0.00 (0.00%) | 39.80 | 0.00 | 0.00 | 39.80 | 0.00 | - | - |
24/11/2016 |
0.00 (0.00%)
![]() |
37.15 | 39.80 | 37.10 | 39.80 | 38.53 | 6,980.00 | 270.62 |
23/11/2016 | +
0.80 (2.05%)
![]() |
39.00 | 36.60 | 36.60 | 39.80 | 36.60 | 20.00 | 0.76 |
22/11/2016 | +
2.00 (5.41%)
![]() |
37.00 | 39.55 | 37.00 | 39.00 | 38.68 | 40.00 | 1.55 |