Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | +
3.50 (6.36%)
![]() |
55.00 | 58.50 | 54.50 | 58.50 | 56.00 | 310.00 | 17.04 |
20/02/2017 |
-
![]() |
51.50 | 55.10 | 51.50 | 55.00 | 54.00 | 8,670.00 | 462.93 |
17/02/2017 | +
3.35 (6.96%)
![]() |
48.15 | 51.50 | 44.80 | 51.50 | 48.15 | 20.00 | 0.96 |
16/02/2017 | +
3.15 (7.00%)
![]() |
45.00 | 48.15 | 45.00 | 48.15 | 47.63 | 2,370.00 | 112.76 |
15/02/2017 | +
0.60 (1.35%)
![]() |
44.40 | 45.00 | 45.00 | 45.00 | 45.00 | 820.00 | 36.90 |
14/02/2017 | +
2.70 (6.47%)
![]() |
41.70 | 44.40 | 38.80 | 44.40 | 43.28 | 1,230.00 | 54.50 |
13/02/2017 | +
2.70 (6.92%)
![]() |
39.00 | 41.70 | 41.70 | 41.70 | 41.70 | 140.00 | 5.84 |
10/02/2017 | 0.00 (0.00%) | 39.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
09/02/2017 |
-1.00 (2.50%)
![]() |
40.00 | 42.80 | 42.80 | 39.00 | 42.80 | 440.00 | 17.58 |
08/02/2017 |
-0.10 (0.25%)
![]() |
40.10 | 0.00 | 0.00 | 40.00 | 0.00 | 20.00 | 0.80 |
07/02/2017 |
-2.90 (6.74%)
![]() |
43.00 | 45.00 | 44.50 | 40.10 | 44.88 | 2,150.00 | 96.23 |
06/02/2017 |
0.00 (0.00%)
![]() |
43.00 | 45.10 | 43.00 | 43.00 | 43.67 | 3,740.00 | 161.58 |
03/02/2017 |
0.00 (0.00%)
![]() |
43.00 | 43.00 | 42.90 | 43.00 | 42.95 | 940.00 | 40.41 |
02/02/2017 | 0.00 (0.00%) | 43.00 | 0.00 | 0.00 | 43.00 | 0.00 | - | - |
25/01/2017 | +
1.00 (2.38%)
![]() |
42.00 | 0.00 | 0.00 | 43.00 | 0.00 | 10.00 | 0.43 |
24/01/2017 |
-1.00 (2.33%)
![]() |
43.00 | 45.30 | 40.20 | 42.00 | 41.17 | 58,050.00 | 2,380.60 |
23/01/2017 | 0.00 (0.00%) | 43.00 | 0.00 | 0.00 | 43.00 | 0.00 | - | - |
20/01/2017 | +
0.50 (1.18%)
![]() |
42.50 | 42.50 | 42.50 | 43.00 | 42.50 | 1,290.00 | 55.08 |
19/01/2017 | +
0.50 (1.19%)
![]() |
42.00 | 44.80 | 42.50 | 42.50 | 43.65 | 310.00 | 13.20 |
18/01/2017 | +
0.10 (0.24%)
![]() |
41.90 | 44.80 | 42.00 | 42.00 | 42.57 | 5,800.00 | 243.91 |