Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
-2.00 (3.64%)
![]() |
55.00 | 55.00 | 53.00 | 53.00 | 53.67 | 1,130.00 | 60.09 |
20/03/2017 | +
0.30 (0.55%)
![]() |
54.70 | 56.50 | 50.90 | 55.00 | 51.87 | 13,930.00 | 709.64 |
17/03/2017 | +
3.50 (6.84%)
![]() |
51.20 | 54.70 | 54.70 | 54.70 | 54.70 | 10.00 | 0.55 |
16/03/2017 |
-3.80 (6.91%)
![]() |
55.00 | 51.20 | 51.20 | 51.20 | 51.20 | 240.00 | 12.29 |
15/03/2017 |
-
![]() |
53.00 | 55.20 | 50.00 | 55.00 | 53.40 | 110.00 | 5.60 |
14/03/2017 | +
3.00 (6.00%)
![]() |
50.00 | 53.00 | 49.50 | 53.00 | 51.30 | 1,690.00 | 85.57 |
13/03/2017 |
-1.10 (2.15%)
![]() |
51.10 | 54.50 | 50.00 | 50.00 | 50.90 | 2,750.00 | 137.54 |
10/03/2017 |
-3.80 (6.92%)
![]() |
54.90 | 56.00 | 54.60 | 51.10 | 55.30 | 1,060.00 | 57.98 |
09/03/2017 |
0.00 (0.00%)
![]() |
54.90 | 55.00 | 55.00 | 54.90 | 55.00 | 1,090.00 | 59.85 |
08/03/2017 | +
0.70 (1.29%)
![]() |
54.20 | 54.90 | 54.20 | 54.90 | 54.55 | 600.00 | 32.53 |
07/03/2017 |
-0.30 (0.55%)
![]() |
54.50 | 57.00 | 57.00 | 54.20 | 57.00 | 60.00 | 3.28 |
06/03/2017 |
-1.20 (2.15%)
![]() |
55.70 | 58.90 | 54.50 | 54.50 | 56.70 | 20.00 | 1.13 |
03/03/2017 |
-0.10 (0.18%)
![]() |
55.80 | 55.70 | 55.70 | 55.70 | 55.70 | 10.00 | 0.56 |
02/03/2017 | +
0.90 (1.64%)
![]() |
54.90 | 55.80 | 51.10 | 55.80 | 52.28 | 520.00 | 26.82 |
01/03/2017 | +
0.90 (1.67%)
![]() |
54.00 | 55.00 | 53.00 | 54.90 | 54.45 | 1,710.00 | 91.40 |
28/02/2017 |
-
![]() |
57.80 | 57.70 | 53.80 | 54.00 | 54.44 | 12,660.00 | 683.08 |
27/02/2017 |
0.00 (0.00%)
![]() |
57.80 | 57.80 | 57.80 | 57.80 | - | 500.00 | 29,000.00 |
24/02/2017 |
-0.20 (0.34%)
![]() |
58.00 | 57.80 | 54.00 | 57.80 | 54.42 | 360.00 | 19.48 |
23/02/2017 |
-0.50 (0.85%)
![]() |
58.50 | 59.50 | 54.50 | 58.00 | 57.75 | 7,430.00 | 441.76 |
22/02/2017 |
0.00 (0.00%)
![]() |
58.50 | 61.80 | 55.00 | 58.50 | 58.42 | 2,070.00 | 120.79 |