Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
0.00 (0.00%)
![]() |
60.50 | 60.00 | 60.00 | 60.50 | 60.00 | 1,660.00 | 99.85 |
18/04/2017 |
0.00 (0.00%)
![]() |
60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 200.00 | 12.10 |
17/04/2017 |
-1.50 (2.42%)
![]() |
62.00 | 60.50 | 60.50 | 60.50 | 60.50 | 500.00 | 30.25 |
14/04/2017 |
0.00 (0.00%)
![]() |
62.00 | 62.00 | 60.50 | 62.00 | 61.13 | 1,300.00 | 79.95 |
13/04/2017 |
0.00 (0.00%)
![]() |
62.00 | 62.50 | 62.00 | 62.00 | 62.25 | 640.00 | 39.73 |
12/04/2017 | +
1.50 (2.48%)
![]() |
60.50 | 64.30 | 57.00 | 62.00 | 60.70 | 860.00 | 52.58 |
11/04/2017 | +
1.90 (3.24%)
![]() |
58.60 | 58.60 | 57.90 | 60.50 | 58.38 | 5,420.00 | 319.41 |
10/04/2017 | +
3.80 (6.93%)
![]() |
54.80 | 57.80 | 54.10 | 58.60 | 56.70 | 3,170.00 | 182.12 |
07/04/2017 |
-
![]() |
56.40 | 52.60 | 52.60 | 54.80 | 52.60 | 40.00 | 2.15 |
05/04/2017 |
-
![]() |
55.50 | 59.30 | 52.70 | 56.40 | 56.00 | 13,330.00 | 749.59 |
04/04/2017 |
-1.70 (2.97%)
![]() |
57.20 | 55.50 | 55.00 | 55.50 | 55.17 | 9,500.00 | 524.00 |
03/04/2017 | +
0.40 (0.70%)
![]() |
56.80 | 59.70 | 53.10 | 57.20 | 56.12 | 1,630.00 | 93.21 |
31/03/2017 | +
2.80 (5.19%)
![]() |
54.00 | 56.80 | 54.00 | 56.80 | 55.73 | 3,280.00 | 182.92 |
30/03/2017 |
-
![]() |
54.50 | 58.00 | 50.70 | 54.00 | 53.33 | 23,000.00 | 1,220.56 |
29/03/2017 |
-0.50 (0.91%)
![]() |
55.00 | 54.50 | 54.00 | 54.50 | 54.23 | 6,600.00 | 358.05 |
28/03/2017 |
0.00 (0.00%)
![]() |
55.00 | 56.00 | 54.00 | 55.00 | 54.72 | 9,790.00 | 533.74 |
27/03/2017 |
0.00 (0.00%)
![]() |
54.50 | 58.00 | 54.00 | 55.00 | 55.59 | 5,150.00 | 283.67 |
24/03/2017 |
-1.70 (3.00%)
![]() |
56.70 | 55.00 | 52.80 | 55.00 | 54.02 | 430.00 | 23.54 |
23/03/2017 | +
3.20 (5.98%)
![]() |
53.50 | 57.20 | 52.00 | 56.70 | 53.12 | 20,040.00 | 1,042.19 |
22/03/2017 | +
0.50 (0.94%)
![]() |
53.00 | 53.50 | 53.00 | 53.50 | 53.13 | 670.00 | 35.81 |