Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
0.00 (0.00%)
![]() |
61.90 | 61.90 | 60.50 | 61.90 | 61.60 | 1,640.00 | 101.03 |
18/05/2017 | +
0.90 (1.48%)
![]() |
61.00 | 61.90 | 60.80 | 61.90 | 61.24 | 34,420.00 | 2,109.29 |
17/05/2017 |
0.00 (0.00%)
![]() |
61.00 | 61.00 | 60.90 | 61.00 | 60.98 | 3,220.00 | 196.42 |
16/05/2017 |
0.00 (0.00%)
![]() |
61.00 | 61.00 | 57.00 | 61.00 | 57.81 | 4,080.00 | 239.07 |
15/05/2017 | +
0.20 (0.33%)
![]() |
60.80 | 61.00 | 57.00 | 61.00 | 60.14 | 6,730.00 | 408.00 |
12/05/2017 | +
0.30 (0.50%)
![]() |
60.50 | 61.00 | 60.40 | 60.80 | 60.90 | 17,710.00 | 1,076.66 |
11/05/2017 |
-0.50 (0.82%)
![]() |
61.00 | 61.00 | 60.50 | 60.50 | 60.75 | 1,450.00 | 87.83 |
10/05/2017 |
-0.50 (0.81%)
![]() |
61.50 | 61.00 | 57.30 | 61.00 | 59.15 | 11,820.00 | 716.50 |
09/05/2017 |
-1.00 (1.60%)
![]() |
63.00 | 61.50 | 58.50 | 61.50 | 59.15 | 24,220.00 | 1,474.46 |
08/05/2017 | +
0.20 (0.32%)
![]() |
61.50 | 62.90 | 61.00 | 62.50 | 62.01 | 24,640.00 | 1,513.12 |
05/05/2017 | +
0.90 (1.47%)
![]() |
61.40 | 62.00 | 60.70 | 62.30 | 61.16 | 23,740.00 | 1,455.82 |
04/05/2017 |
-0.10 (0.16%)
![]() |
61.50 | 61.40 | 57.30 | 61.40 | 60.47 | 10,050.00 | 614.41 |
03/05/2017 | +
0.70 (1.15%)
![]() |
60.80 | 61.50 | 56.70 | 61.50 | 58.63 | 1,920.00 | 112.33 |
28/04/2017 | +
0.80 (1.33%)
![]() |
60.00 | 61.00 | 60.00 | 60.80 | 60.50 | 12,950.00 | 778.10 |
27/04/2017 |
0.00 (0.00%)
![]() |
61.70 | 61.90 | 60.50 | 60.00 | 61.36 | 2,770.00 | 168.83 |
26/04/2017 |
0.00 (0.00%)
![]() |
59.00 | 60.00 | 58.00 | 60.00 | 59.13 | 16,540.00 | 978.84 |
25/04/2017 | 0.00 (0.00%) | 60.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |
24/04/2017 |
-2.00 (3.23%)
![]() |
62.00 | 60.50 | 57.70 | 60.00 | 58.61 | 5,650.00 | 336.83 |
21/04/2017 |
-2.70 (4.17%)
![]() |
64.70 | 62.00 | 60.20 | 62.00 | 60.80 | 3,200.00 | 194.44 |
20/04/2017 | +
4.20 (6.94%)
![]() |
60.50 | 64.70 | 64.70 | 64.70 | 64.70 | 10.00 | 0.65 |