Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
62.00 | 62.00 | 61.90 | 62.00 | 61.95 | 1,500.00 | 92.88 |
15/06/2017 |
-
![]() |
62.00 | 62.00 | 61.90 | 62.00 | 61.97 | 780.00 | 48.31 |
14/06/2017 |
-0.40 (0.64%)
![]() |
62.40 | 62.90 | 61.50 | 62.00 | 62.06 | 8,090.00 | 498.38 |
13/06/2017 | +
0.50 (0.81%)
![]() |
61.90 | 65.90 | 62.00 | 62.40 | 63.60 | 720.00 | 44.77 |
12/06/2017 |
-0.50 (0.80%)
![]() |
62.40 | 61.90 | 61.80 | 61.90 | 61.88 | 1,380.00 | 85.41 |
09/06/2017 | +
1.00 (1.63%)
![]() |
61.40 | 0.00 | 0.00 | 62.40 | 0.00 | 2,500.00 | 156.00 |
08/06/2017 | +
2.20 (3.72%)
![]() |
59.20 | 61.40 | 60.00 | 61.40 | 61.19 | 2,270.00 | 138.95 |
07/06/2017 |
-2.80 (4.52%)
![]() |
62.00 | 62.40 | 61.90 | 59.20 | 62.13 | 1,920.00 | 118.65 |
06/06/2017 |
0.00 (0.00%)
![]() |
62.00 | 62.40 | 61.90 | 62.00 | 62.18 | 2,640.00 | 163.71 |
05/06/2017 |
-0.80 (1.27%)
![]() |
62.80 | 66.50 | 58.60 | 62.00 | 60.41 | 8,480.00 | 524.76 |
02/06/2017 |
-0.10 (0.16%)
![]() |
62.90 | 62.80 | 62.80 | 62.80 | 62.80 | 200.00 | 12.56 |
01/06/2017 |
-1.10 (1.72%)
![]() |
64.00 | 62.90 | 62.90 | 62.90 | 62.90 | 1,020.00 | 64.16 |
31/05/2017 |
-1.00 (1.54%)
![]() |
65.00 | 64.00 | 60.50 | 64.00 | 61.46 | 3,170.00 | 193.91 |
30/05/2017 |
0.00 (0.00%)
![]() |
65.00 | 63.20 | 62.80 | 65.00 | 63.00 | 33,000.00 | 2,085.00 |
29/05/2017 | +
2.20 (3.50%)
![]() |
62.80 | 65.00 | 61.30 | 65.00 | 63.03 | 38,600.00 | 2,398.28 |
26/05/2017 | +
0.30 (0.48%)
![]() |
62.50 | 62.70 | 59.90 | 62.80 | 61.67 | 2,520.00 | 157.70 |
25/05/2017 |
0.00 (0.00%)
![]() |
62.50 | 62.80 | 62.40 | 62.50 | 62.57 | 3,720.00 | 232.55 |
24/05/2017 |
0.00 (0.00%)
![]() |
62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 2,000.00 | 125.00 |
23/05/2017 | +
0.10 (0.16%)
![]() |
62.40 | 62.40 | 62.00 | 62.50 | 62.33 | 6,610.00 | 412.48 |
22/05/2017 | +
0.50 (0.81%)
![]() |
61.90 | 62.80 | 60.00 | 62.40 | 62.21 | 31,240.00 | 1,935.34 |