Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | +
1.10 (1.84%)
![]() |
59.90 | 61.00 | 56.20 | 61.00 | 59.83 | 8,450.00 | 512.25 |
13/07/2017 |
-
![]() |
60.00 | 60.00 | 56.30 | 59.90 | 59.00 | 8,710.00 | 521.45 |
12/07/2017 |
0.00 (0.00%)
![]() |
60.00 | 60.00 | 59.90 | 60.00 | 59.95 | 470.00 | 28.19 |
11/07/2017 |
-1.80 (2.91%)
![]() |
61.80 | 60.00 | 60.00 | 60.00 | 60.00 | 100.00 | 6.00 |
10/07/2017 | +
3.90 (6.74%)
![]() |
57.90 | 61.80 | 61.80 | 61.80 | 61.80 | 10.00 | 0.62 |
07/07/2017 |
-4.10 (6.61%)
![]() |
62.00 | 60.00 | 57.90 | 57.90 | 58.18 | 10,150.00 | 587.79 |
06/07/2017 |
0.00 (0.00%)
![]() |
62.00 | 62.00 | 61.70 | 62.00 | 61.89 | 1,450.00 | 89.57 |
05/07/2017 | +
0.50 (0.81%)
![]() |
61.50 | 62.00 | 61.00 | 62.00 | 61.70 | 3,120.00 | 190.62 |
04/07/2017 | +
2.50 (4.24%)
![]() |
59.00 | 62.00 | 61.50 | 61.50 | 61.83 | 300.00 | 18.50 |
03/07/2017 | +
3.80 (6.88%)
![]() |
55.20 | 59.00 | 59.00 | 59.00 | 59.00 | 20.00 | 1.18 |
30/06/2017 |
-3.20 (5.48%)
![]() |
58.40 | 62.00 | 62.00 | 55.20 | 62.00 | 40.00 | 2.28 |
29/06/2017 |
-
![]() |
56.90 | 60.80 | 60.50 | 58.40 | 60.76 | 4,220.00 | 256.52 |
28/06/2017 |
-
![]() |
60.80 | 62.00 | 56.90 | 56.90 | 60.27 | 180.00 | 10.90 |
27/06/2017 |
-
![]() |
62.10 | 60.80 | 60.70 | 60.80 | 60.75 | 230.00 | 13.97 |
26/06/2017 |
-
![]() |
62.00 | 62.20 | 58.20 | 62.10 | 60.15 | 930.00 | 57.60 |
23/06/2017 |
-0.10 (0.16%)
![]() |
62.10 | 62.00 | 61.50 | 62.00 | 61.75 | 1,940.00 | 119.41 |
22/06/2017 | +
0.10 (0.16%)
![]() |
60.00 | 62.20 | 60.00 | 62.10 | 61.24 | 5,360.00 | 322.34 |
21/06/2017 |
0.00 (0.00%)
![]() |
62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 300.00 | 18.60 |
20/06/2017 |
0.00 (0.00%)
![]() |
62.00 | 0.00 | 0.00 | 62.00 | 0.00 | 700.00 | 43.40 |
19/06/2017 |
0.00 (0.00%)
![]() |
62.00 | 0.00 | 0.00 | 62.00 | 0.00 | 1,500.00 | 93.00 |