Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
63.00 | 64.50 | 63.00 | 65.50 | 63.86 | 17,890.00 | 1,145.85 |
10/08/2017 | +
1.00 (1.61%)
![]() |
62.00 | 63.00 | 58.40 | 63.00 | 62.16 | 4,630.00 | 289.87 |
09/08/2017 |
0.00 (0.00%)
![]() |
60.10 | 62.00 | 61.00 | 62.00 | 61.63 | 3,450.00 | 212.08 |
08/08/2017 | +
1.00 (1.64%)
![]() |
61.00 | 62.00 | 60.00 | 62.00 | 61.33 | 2,150.00 | 130.87 |
07/08/2017 | +
1.00 (1.67%)
![]() |
60.00 | 61.00 | 59.90 | 61.00 | 60.32 | 3,230.00 | 194.79 |
04/08/2017 |
0.00 (0.00%)
![]() |
60.00 | 57.30 | 57.30 | 60.00 | 57.30 | 30.00 | 1.75 |
03/08/2017 | +
0.10 (0.17%)
![]() |
59.90 | 60.00 | 57.50 | 60.00 | 59.13 | 2,920.00 | 174.96 |
02/08/2017 |
-0.10 (0.17%)
![]() |
60.00 | 59.90 | 56.40 | 59.90 | 57.94 | 3,270.00 | 195.08 |
01/08/2017 |
0.00 (0.00%)
![]() |
60.00 | 60.00 | 59.90 | 60.00 | 59.95 | 510.00 | 30.60 |
31/07/2017 |
0.00 (0.00%)
![]() |
60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1,000.00 | 60.00 |
28/07/2017 | +
1.30 (2.21%)
![]() |
58.70 | 57.10 | 57.00 | 60.00 | 57.05 | 5,010.00 | 285.61 |
27/07/2017 |
-3.20 (5.17%)
![]() |
61.90 | 65.00 | 65.00 | 58.70 | 65.00 | 20.00 | 1.24 |
26/07/2017 | +
0.40 (0.65%)
![]() |
61.50 | 62.50 | 61.90 | 61.90 | 62.13 | 4,820.00 | 299.77 |
25/07/2017 |
0.00 (0.00%)
![]() |
61.50 | 61.50 | 61.40 | 61.50 | 61.47 | 1,370.00 | 84.25 |
24/07/2017 | +
0.50 (0.82%)
![]() |
61.00 | 61.50 | 59.80 | 61.50 | 60.65 | 5,200.00 | 311.30 |
21/07/2017 | +
1.00 (1.67%)
![]() |
60.00 | 61.00 | 59.70 | 61.00 | 60.10 | 5,900.00 | 353.00 |
20/07/2017 |
0.00 (0.00%)
![]() |
60.00 | 60.00 | 56.00 | 60.00 | 58.94 | 11,120.00 | 665.12 |
19/07/2017 | +
0.20 (0.33%)
![]() |
59.80 | 60.00 | 59.80 | 60.00 | 59.90 | 5,230.00 | 313.29 |
18/07/2017 |
-1.20 (1.97%)
![]() |
61.00 | 58.10 | 58.10 | 59.80 | 58.10 | 2,100.00 | 125.41 |
17/07/2017 |
0.00 (0.00%)
![]() |
61.00 | 64.80 | 59.70 | 61.00 | 60.67 | 13,300.00 | 795.59 |