Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 | +
1.00 (1.61%)
![]() |
63.00 | 63.50 | 62.90 | 63.50 | 63.08 | 2,520.00 | 158.82 |
08/09/2017 |
-1.50 (2.36%)
![]() |
63.50 | 0.00 | 0.00 | 62.00 | 0.00 | 500.00 | 31.00 |
07/09/2017 | +
0.50 (0.79%)
![]() |
64.00 | 0.00 | 0.00 | 63.50 | 0.00 | 200.00 | 12.75 |
06/09/2017 |
0.00 (0.00%)
![]() |
63.00 | 63.00 | 60.00 | 63.00 | 61.50 | 520.00 | 32.70 |
05/09/2017 |
-0.50 (0.79%)
![]() |
63.50 | 63.00 | 62.90 | 63.00 | 62.97 | 310.00 | 19.53 |
01/09/2017 | +
0.50 (0.79%)
![]() |
63.00 | 63.50 | 62.90 | 63.50 | 63.08 | 2,520.00 | 158.82 |
31/08/2017 |
-0.50 (0.79%)
![]() |
63.50 | 0.00 | 0.00 | 63.00 | 0.00 | 1,000.00 | 63.00 |
30/08/2017 |
0.00 (0.00%)
![]() |
63.50 | 63.00 | 63.00 | 63.50 | 63.00 | 2,200.00 | 139.20 |
29/08/2017 |
0.00 (0.00%)
![]() |
63.50 | 63.50 | 59.40 | 63.50 | 61.59 | 12,150.00 | 765.59 |
28/08/2017 | +
1.50 (2.42%)
![]() |
62.00 | 0.00 | 0.00 | 63.50 | 0.00 | 550.00 | 34.92 |
25/08/2017 |
-1.00 (1.59%)
![]() |
63.00 | 62.50 | 62.30 | 62.00 | 62.40 | 9,650.00 | 598.58 |
24/08/2017 |
-0.50 (0.79%)
![]() |
63.50 | 63.00 | 63.00 | 63.00 | 63.00 | 1,000.00 | 63.00 |
23/08/2017 |
-0.30 (0.47%)
![]() |
63.80 | 63.90 | 63.90 | 63.50 | 63.90 | 8,100.00 | 514.39 |
22/08/2017 |
0.00 (0.00%)
![]() |
63.80 | 63.50 | 60.00 | 63.80 | 61.11 | 37,680.00 | 2,353.00 |
21/08/2017 |
-
![]() |
64.00 | 64.00 | 62.00 | 63.80 | 63.37 | 15,920.00 | 1,008.13 |
18/08/2017 | +
0.50 (0.79%)
![]() |
63.50 | 64.00 | 60.00 | 64.00 | 62.67 | 20,250.00 | 1,241.52 |
17/08/2017 | +
1.00 (1.60%)
![]() |
62.50 | 63.50 | 63.50 | 63.50 | 63.50 | 50.00 | 3.17 |
16/08/2017 |
-0.40 (0.64%)
![]() |
62.90 | 62.50 | 58.90 | 62.50 | 61.66 | 740.00 | 46.06 |
15/08/2017 |
-1.10 (1.72%)
![]() |
64.00 | 62.90 | 61.00 | 62.90 | 62.21 | 2,590.00 | 162.55 |
14/08/2017 |
-1.50 (2.29%)
![]() |
65.50 | 64.00 | 64.00 | 64.00 | 64.00 | 1,347,390.00 | 94,282,332.00 |