Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | +
1.00 (1.59%)
![]() |
63.00 | 64.00 | 58.60 | 64.00 | 59.98 | 1,880.00 | 110.22 |
06/10/2017 |
-1.00 (1.56%)
![]() |
64.00 | 68.40 | 68.40 | 63.00 | 68.40 | 310.00 | 19.58 |
05/10/2017 | +
0.50 (0.79%)
![]() |
63.50 | 63.50 | 63.00 | 64.00 | 63.25 | 2,400.00 | 153.30 |
04/10/2017 | +
1.50 (2.42%)
![]() |
62.00 | 63.50 | 62.00 | 63.50 | 62.90 | 4,100.00 | 258.30 |
03/10/2017 |
-1.00 (1.59%)
![]() |
63.00 | 63.00 | 63.00 | 62.00 | 63.00 | 200.00 | 12.50 |
02/10/2017 | +
1.00 (1.61%)
![]() |
62.00 | 0.00 | 0.00 | 63.00 | 0.00 | 100.00 | 6.30 |
29/09/2017 |
-1.00 (1.59%)
![]() |
63.00 | 62.00 | 62.00 | 62.00 | 62.00 | 200.00 | 12.40 |
28/09/2017 |
0.00 (0.00%)
![]() |
63.00 | 0.00 | 0.00 | 63.00 | 0.00 | 100.00 | 6.30 |
27/09/2017 |
0.00 (0.00%)
![]() |
63.00 | 67.40 | 63.00 | 63.00 | 64.47 | 220.00 | 13.90 |
26/09/2017 | +
1.00 (1.61%)
![]() |
62.00 | 63.00 | 60.00 | 63.00 | 61.50 | 4,200.00 | 256.60 |
25/09/2017 | 0.00 (0.00%) | 62.00 | 0.00 | 0.00 | 62.00 | 0.00 | - | - |
22/09/2017 |
0.00 (0.00%)
![]() |
62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 200.00 | 12.40 |
21/09/2017 |
0.00 (0.00%)
![]() |
62.00 | 0.00 | 0.00 | 62.00 | 0.00 | 100.00 | 6.20 |
20/09/2017 |
0.00 (0.00%)
![]() |
62.00 | 63.00 | 62.00 | 62.00 | 62.50 | 160.00 | 9.93 |
19/09/2017 |
0.00 (0.00%)
![]() |
62.00 | 0.00 | 0.00 | 62.00 | 0.00 | 200.00 | 12.40 |
18/09/2017 |
-1.00 (1.59%)
![]() |
63.00 | 62.00 | 61.90 | 62.00 | 61.95 | 210.00 | 13.02 |
15/09/2017 |
0.00 (0.00%)
![]() |
63.00 | 63.00 | 59.00 | 63.00 | 61.00 | 20.00 | 1.22 |
14/09/2017 | +
2.80 (4.65%)
![]() |
60.20 | 63.00 | 63.00 | 63.00 | 63.00 | 1,010.00 | 63.63 |
13/09/2017 |
-2.80 (4.44%)
![]() |
63.00 | 60.20 | 60.20 | 60.20 | 60.20 | 10.00 | 0.60 |
12/09/2017 |
0.00 (0.00%)
![]() |
63.00 | 0.00 | 0.00 | 63.00 | 0.00 | 100.00 | 6.30 |