Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | +
0.10 (0.14%)
![]() |
69.90 | 69.00 | 69.00 | 70.00 | 69.00 | 3,830.00 | 268.07 |
03/11/2017 | +
0.40 (0.58%)
![]() |
69.50 | 69.80 | 69.80 | 69.90 | 69.80 | 147,000.00 | 8,052,236.10 |
02/11/2017 |
-0.30 (0.43%)
![]() |
69.80 | 68.00 | 68.00 | 69.50 | 68.00 | 790.00 | 53.87 |
01/11/2017 | +
0.80 (1.16%)
![]() |
69.00 | 69.90 | 68.00 | 69.80 | 69.24 | 156,730.00 | 3,936,220.19 |
31/10/2017 |
0.00 (0.00%)
![]() |
69.00 | 70.00 | 68.40 | 69.00 | 69.69 | 155,200.00 | 10,851.44 |
30/10/2017 | +
0.50 (0.73%)
![]() |
68.50 | 70.50 | 69.20 | 69.00 | 69.78 | 136,900.00 | 9,564.72 |
27/10/2017 |
0.00 (0.00%)
![]() |
68.50 | 71.00 | 65.00 | 68.50 | 66.20 | 700.00 | 46.40 |
26/10/2017 | +
0.50 (0.74%)
![]() |
68.00 | 68.00 | 68.00 | 68.50 | 68.00 | 310.00 | 21.21 |
25/10/2017 | +
0.20 (0.29%)
![]() |
70.00 | 70.00 | 69.00 | 68.00 | 69.53 | 147,640.00 | 10,199.68 |
24/10/2017 | +
2.30 (3.51%)
![]() |
70.00 | 68.00 | 65.00 | 67.80 | 67.44 | 26,020.00 | 1,754.12 |
23/10/2017 |
-
![]() |
64.40 | 65.00 | 63.50 | 65.50 | 64.18 | 18,650.00 | 1,199.27 |
20/10/2017 |
-0.40 (0.62%)
![]() |
61.10 | 64.40 | 60.50 | 64.40 | 62.45 | 1,040.00 | 65.67 |
19/10/2017 | +
0.40 (0.62%)
![]() |
64.40 | 64.90 | 64.80 | 64.80 | 64.85 | 1,800.00 | 116.65 |
18/10/2017 | +
0.40 (0.62%)
![]() |
64.00 | 64.00 | 63.90 | 64.40 | 63.95 | 2,520.00 | 162.08 |
17/10/2017 |
-0.50 (0.78%)
![]() |
64.50 | 64.00 | 64.00 | 64.00 | 64.00 | 20,200.00 | 1,290,012.80 |
16/10/2017 | +
0.50 (0.78%)
![]() |
64.40 | 64.00 | 63.90 | 64.50 | 63.95 | 1,400.00 | 90.19 |
13/10/2017 |
-0.20 (0.31%)
![]() |
68.60 | 68.60 | 64.00 | 64.00 | 65.63 | 1,380.00 | 88.44 |
12/10/2017 | +
0.20 (0.31%)
![]() |
66.40 | 64.20 | 64.20 | 64.20 | 64.20 | 210.00 | 13.50 |
11/10/2017 |
-0.50 (0.78%)
![]() |
64.50 | 0.00 | 0.00 | 64.00 | 0.00 | 200.00 | 12.80 |
10/10/2017 | +
0.50 (0.78%)
![]() |
64.00 | 64.50 | 64.00 | 64.50 | 64.17 | 4,920.00 | 314.99 |