Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
0.00 (0.00%)
![]() |
67.90 | 0.00 | 0.00 | 67.90 | 0.00 | 10.00 | 0.68 |
04/12/2017 | +
0.90 (1.34%)
![]() |
67.00 | 67.90 | 64.10 | 67.90 | 65.68 | 110.00 | 7.32 |
01/12/2017 | +
2.30 (3.55%)
![]() |
61.30 | 67.00 | 66.60 | 67.00 | 66.87 | 400.00 | 24.91 |
30/11/2017 |
-4.60 (6.64%)
![]() |
69.30 | 0.00 | 0.00 | 64.70 | 0.00 | 10.00 | 0.65 |
29/11/2017 |
-1.70 (2.39%)
![]() |
71.00 | 66.10 | 66.10 | 69.30 | 66.10 | 80.00 | 5.51 |
28/11/2017 |
-
![]() |
70.00 | 74.90 | 71.00 | 71.00 | 72.95 | 60.00 | 4.30 |
27/11/2017 | +
4.50 (6.87%)
![]() |
65.50 | 70.00 | 64.00 | 70.00 | 66.75 | 570.00 | 36.96 |
24/11/2017 |
-4.40 (6.29%)
![]() |
69.90 | 74.70 | 65.40 | 65.50 | 66.57 | 1,910.00 | 125.28 |
23/11/2017 | +
0.10 (0.14%)
![]() |
69.80 | 69.90 | 69.80 | 69.90 | 69.82 | 147,000.00 | 9,864,125.28 |
22/11/2017 |
-0.10 (0.14%)
![]() |
69.90 | 69.90 | 69.50 | 69.80 | 69.65 | 147,000.00 | 9,009,576.35 |
21/11/2017 |
0.00 (0.00%)
![]() |
69.90 | 69.90 | 69.60 | 69.90 | 69.77 | 147,010.00 | 9,310,978.40 |
20/11/2017 | +
0.10 (0.14%)
![]() |
69.80 | 69.80 | 68.80 | 69.90 | 69.53 | 102,000.00 | 6,580,557.50 |
17/11/2017 |
-0.10 (0.14%)
![]() |
69.90 | 69.80 | 68.00 | 69.80 | 69.34 | 10,010.00 | 696.87 |
16/11/2017 |
-
![]() |
69.70 | 69.90 | 65.10 | 69.90 | 69.35 | 18,010.00 | 1,256.54 |
15/11/2017 |
-0.10 (0.14%)
![]() |
69.80 | 69.50 | 68.50 | 69.70 | 69.17 | 13,500.00 | 939.13 |
14/11/2017 |
-
![]() |
69.90 | 69.00 | 68.50 | 69.80 | 68.88 | 11,100.00 | 769.85 |
13/11/2017 |
-
![]() |
70.00 | 69.80 | 69.80 | 69.90 | 69.80 | 11,000.00 | 768.80 |
10/11/2017 |
-
![]() |
70.00 | 69.90 | 69.80 | 70.00 | 69.85 | 24,000.00 | 1,678.50 |
08/11/2017 |
-
![]() |
70.00 | 69.80 | 69.00 | 69.90 | 69.58 | 7,900.00 | 551.50 |
07/11/2017 |
0.00 (0.00%)
![]() |
70.00 | 68.00 | 68.00 | 70.00 | 68.00 | 4,110.00 | 287.48 |