Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
64.00 | 67.50 | 64.00 | 67.50 | 66.74 | 220.00 | 14.53 |
02/01/2018 |
-
![]() |
60.80 | 64.90 | 60.00 | 64.00 | 63.70 | 190.00 | 12.26 |
29/12/2017 |
-3.20 (5.00%)
![]() |
64.00 | 66.90 | 60.30 | 60.80 | 63.58 | 200.00 | 12.25 |
28/12/2017 |
-4.80 (6.98%)
![]() |
68.80 | 67.90 | 64.00 | 64.00 | 65.00 | 420.00 | 26.93 |
27/12/2017 |
-1.00 (1.43%)
![]() |
69.80 | 65.00 | 65.00 | 68.80 | 65.00 | 120.00 | 7.88 |
26/12/2017 | +
1.80 (2.65%)
![]() |
68.00 | 70.00 | 64.00 | 69.80 | 67.36 | 240.00 | 15.58 |
25/12/2017 | +
3.30 (5.10%)
![]() |
64.70 | 69.20 | 68.00 | 68.00 | 68.40 | 30.00 | 2.05 |
22/12/2017 |
-4.80 (6.91%)
![]() |
69.50 | 64.70 | 64.70 | 64.70 | 64.70 | 190.00 | 12.29 |
21/12/2017 | 0.00 (0.00%) | 69.50 | 0.00 | 0.00 | 69.50 | 0.00 | - | - |
20/12/2017 |
0.00 (0.00%)
![]() |
69.50 | 0.00 | 0.00 | 69.50 | 0.00 | 374,284.00 | 26,199,880.00 |
19/12/2017 |
-0.50 (0.71%)
![]() |
70.00 | 0.00 | 0.00 | 69.50 | 0.00 | 513,590.00 | 35,895,355.60 |
18/12/2017 | +
0.20 (0.29%)
![]() |
69.80 | 69.80 | 65.00 | 70.00 | 68.00 | 3,110.00 | 215.60 |
15/12/2017 | +
1.10 (1.60%)
![]() |
68.70 | 69.80 | 69.80 | 69.80 | 69.80 | 10.00 | 0.70 |
14/12/2017 | +
0.70 (1.03%)
![]() |
64.00 | 68.70 | 64.00 | 68.70 | 66.90 | 740.00 | 47.45 |
13/12/2017 | +
1.00 (1.49%)
![]() |
69.80 | 68.00 | 68.00 | 68.00 | 68.00 | 110.00 | 7.50 |
12/12/2017 |
-0.10 (0.15%)
![]() |
67.10 | 67.00 | 67.00 | 67.00 | 67.00 | 10.00 | 0.67 |
11/12/2017 | +
1.10 (1.67%)
![]() |
66.00 | 67.20 | 65.00 | 67.10 | 66.63 | 220.00 | 14.75 |
08/12/2017 | +
3.80 (6.11%)
![]() |
62.20 | 66.30 | 66.20 | 66.00 | 66.26 | 170.00 | 11.23 |
07/12/2017 |
-1.80 (2.81%)
![]() |
64.00 | 66.60 | 61.40 | 62.20 | 65.44 | 60.00 | 3.89 |
06/12/2017 |
-3.90 (5.74%)
![]() |
67.90 | 64.10 | 64.00 | 64.00 | 64.05 | 320.00 | 20.48 |