Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | +
1.00 (1.47%)
![]() |
68.00 | 69.00 | 68.00 | 69.00 | 68.07 | 3,960.00 | 269.29 |
01/02/2018 |
-
![]() |
64.10 | 68.50 | 59.70 | 68.00 | 61.09 | 5,160.00 | 309.60 |
31/01/2018 |
-
![]() |
64.00 | 64.20 | 64.10 | 64.10 | 64.18 | 2,840.00 | 182.18 |
30/01/2018 |
-
![]() |
64.20 | 68.40 | 68.40 | 68.40 | 68.40 | 10.00 | 0.68 |
29/01/2018 |
-
![]() |
69.00 | 71.90 | 69.00 | 64.20 | 70.58 | 2,650.00 | 187.25 |
26/01/2018 |
-
![]() |
73.00 | 69.00 | 69.00 | 69.00 | 69.00 | 2,090.00 | 144.21 |
25/01/2018 |
-
![]() |
72.00 | 72.00 | 67.00 | 73.00 | 68.67 | 10,400.00 | 703.43 |
22/01/2018 |
0.00 (0.00%)
![]() |
68.00 | 72.00 | 68.00 | 72.00 | 70.29 | 6,920.00 | 485.56 |
19/01/2018 |
-
![]() |
67.90 | 72.00 | 67.90 | 72.00 | 69.95 | 30.00 | 2.12 |
18/01/2018 |
-5.10 (6.99%)
![]() |
73.00 | 67.90 | 67.90 | 67.90 | 67.90 | 460.00 | 31.23 |
17/01/2018 | 0.00 (0.00%) | 73.00 | 0.00 | 0.00 | 73.00 | 0.00 | - | - |
16/01/2018 | +
0.80 (1.11%)
![]() |
72.20 | 72.00 | 72.00 | 73.00 | 72.00 | 210.00 | 15.13 |
15/01/2018 | +
4.40 (6.49%)
![]() |
67.80 | 72.20 | 67.80 | 72.20 | 69.04 | 460.00 | 31.27 |
12/01/2018 | +
2.90 (4.47%)
![]() |
64.90 | 67.80 | 67.80 | 67.80 | 67.80 | 30.00 | 2.03 |
11/01/2018 |
-3.00 (4.42%)
![]() |
67.90 | 64.90 | 64.90 | 64.90 | 64.90 | 40.00 | 2.60 |
10/01/2018 |
-2.10 (3.00%)
![]() |
70.00 | 67.50 | 66.00 | 67.90 | 66.50 | 1,600.00 | 106.78 |
09/01/2018 | +
4.50 (6.87%)
![]() |
65.50 | 70.00 | 70.00 | 70.00 | 70.00 | 10.00 | 0.70 |
08/01/2018 |
-
![]() |
67.60 | 65.00 | 63.00 | 65.50 | 63.81 | 210.00 | 13.45 |
05/01/2018 | +
4.40 (6.96%)
![]() |
63.20 | 67.00 | 65.00 | 67.60 | 66.40 | 490.00 | 33.03 |
04/01/2018 |
-4.30 (6.37%)
![]() |
67.50 | 69.00 | 69.00 | 63.20 | 69.00 | 20.00 | 1.32 |