Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 | + 2.40 (3.61%) | 66.50 | 68.90 | 68.90 | 68.90 | 68.90 | 10.00 | 0.69 |
08/03/2018 | 0.00 (0.00%) | 66.50 | 69.50 | 66.50 | 66.50 | 68.64 | 910.00 | 63.01 |
07/03/2018 | + 2.50 (3.91%) | 64.00 | 66.50 | 65.90 | 66.50 | 66.21 | 350.00 | 23.12 |
06/03/2018 | - | 68.50 | 67.80 | 63.80 | 64.00 | 65.83 | 1,790.00 | 115.46 |
05/03/2018 | - | 69.00 | 68.50 | 64.30 | 68.50 | 65.70 | 210.00 | 13.54 |
02/03/2018 | + 1.20 (1.77%) | 67.80 | 71.00 | 67.90 | 69.00 | 69.18 | 1,120.00 | 76.25 |
01/03/2018 | + 2.30 (3.51%) | 61.00 | 67.80 | 61.00 | 67.80 | 61.83 | 6,520.00 | 397.95 |
28/02/2018 | - | 70.40 | 67.00 | 65.50 | 65.50 | 65.76 | 1,680.00 | 110.07 |
27/02/2018 | - | 68.00 | 70.40 | 70.40 | 70.40 | 70.40 | 10.00 | 0.70 |
26/02/2018 | - | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 130.00 | 8.84 |
23/02/2018 | -3.40 (4.76%) | 71.40 | 0.00 | 0.00 | 68.00 | 0.00 | 5,010.00 | 340.68 |
22/02/2018 | - | 71.40 | 0.00 | 0.00 | 71.40 | 0.00 | 10.00 | 0.71 |
21/02/2018 | - | 68.40 | 0.00 | 0.00 | 68.40 | 0.00 | - | - |
13/02/2018 | + 3.40 (5.23%) | 66.10 | 68.40 | 68.40 | 68.40 | 68.40 | 110.00 | 7.29 |
12/02/2018 | 0.00 (0.00%) | 65.00 | 68.50 | 68.50 | 65.00 | 68.50 | 130.00 | 8.80 |
09/02/2018 | -2.90 (4.27%) | 67.90 | 68.10 | 64.00 | 65.00 | 65.60 | 640.00 | 41.12 |
08/02/2018 | + 3.40 (5.27%) | 64.50 | 65.00 | 65.00 | 67.90 | 65.00 | 20.00 | 1.33 |
07/02/2018 | + 3.80 (6.26%) | 60.70 | 64.50 | 64.10 | 64.50 | 64.37 | 3,690.00 | 237.69 |
06/02/2018 | -4.30 (6.62%) | 65.00 | 64.40 | 60.60 | 60.70 | 60.97 | 900.00 | 54.59 |
05/02/2018 | - | 69.00 | 67.00 | 64.70 | 65.00 | 66.23 | 14,830.00 | 992.44 |