Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 |
-
![]() |
68.50 | 66.50 | 65.50 | 68.40 | 66.04 | 1,850.00 | 122.48 |
05/04/2018 |
-
![]() |
66.00 | 68.50 | 66.00 | 68.50 | 66.60 | 2,640.00 | 175.08 |
04/04/2018 |
-
![]() |
68.50 | 68.50 | 66.00 | 66.00 | 67.14 | 2,110.00 | 140.96 |
03/04/2018 |
-
![]() |
66.00 | 68.50 | 66.00 | 68.50 | 67.33 | 1,030.00 | 68.03 |
02/04/2018 |
-
![]() |
68.80 | 66.00 | 66.00 | 66.00 | 66.00 | 3,000.00 | 198.00 |
30/03/2018 |
-
![]() |
65.10 | 68.90 | 68.80 | 68.80 | 68.85 | 30.00 | 2.06 |
29/03/2018 |
-
![]() |
69.40 | 65.10 | 65.10 | 65.10 | 65.10 | 20.00 | 1.30 |
28/03/2018 |
-
![]() |
69.40 | 0.00 | 0.00 | 69.40 | 0.00 | - | - |
27/03/2018 |
-
![]() |
65.00 | 65.00 | 65.00 | 69.40 | 65.00 | 240.00 | 15.73 |
26/03/2018 |
-
![]() |
68.20 | 72.80 | 72.80 | 65.00 | 72.80 | 20.00 | 1.38 |
23/03/2018 |
-
![]() |
65.50 | 65.00 | 65.00 | 68.20 | 65.00 | 100.00 | 6.56 |
22/03/2018 |
-
![]() |
67.70 | 65.50 | 65.50 | 65.50 | 65.50 | 420.00 | 27.51 |
21/03/2018 |
-
![]() |
65.50 | 69.00 | 65.50 | 67.70 | 66.46 | 2,610.00 | 171.09 |
20/03/2018 |
-
![]() |
65.50 | 65.50 | 62.10 | 65.50 | 64.82 | 1,510.00 | 98.87 |
19/03/2018 |
-
![]() |
68.00 | 65.50 | 63.80 | 65.50 | 65.08 | 510.00 | 33.39 |
16/03/2018 |
-
![]() |
65.00 | 65.50 | 65.00 | 68.00 | 65.35 | 3,040.00 | 198.96 |
15/03/2018 |
-
![]() |
68.20 | 65.00 | 63.60 | 65.00 | 63.80 | 570.00 | 36.77 |
14/03/2018 |
-
![]() |
68.20 | 0.00 | 0.00 | 68.20 | 0.00 | - | - |
13/03/2018 |
-
![]() |
68.90 | 64.30 | 64.30 | 68.20 | 64.30 | 250.00 | 16.15 |
12/03/2018 |
-
![]() |
68.90 | 0.00 | 0.00 | 68.90 | 0.00 | - | - |